网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476伟明环保21.05-1.50%-0.3270,47814,9180.560.6621.9326,450,220,698.55
477李子园29.97-1.09%-0.3342,09612,65910.880.7819.211,159,839,000.00
478天邦股份16.55-2.01%-0.34354,24158,4452.700.776.6721,741,884,264.45
479横店东磁15.42-2.22%-0.35354,55454,5692.160.8129.0925,344,312,000.00
480浙江仙通15.80-2.23%-0.3614,7562,3430.550.7840.514,277,376,000.00
481永创智能10.77-3.32%-0.3795,42010,4062.210.7232.644,642,200,735.93
482麒盛科技26.12-1.43%-0.3811,8423,0851.151.0914.272,689,997,820.08
483园林股份18.70-1.99%-0.3872,86313,60918.080.6515.98753,784,882.40
484盈峰环境8.77-4.15%-0.38260,32623,0661.290.9321.1917,761,884,227.36
485美迪凯19.80-1.93%-0.39170,43934,23724.440.4441.251,380,784,640.40
486祥和实业12.89-2.94%-0.3941,4185,3762.350.8636.832,273,796,000.00
487新和成41.99-0.92%-0.39289,635120,4451.350.9826.4790,222,329,977.00
488金田铜业10.75-3.50%-0.39206,31822,0808.530.8626.162,601,500,000.00
489杭可科技66.55-0.61%-0.4116,51311,0971.510.5686.437,269,795,488.45
490星光农机13.84-2.95%-0.4282,67011,4953.180.85-42.783,598,400,000.00
491金石资源28.43-1.49%-0.4324,1216,8491.020.6629.936,756,332,640.00
492王力安防14.90-2.81%-0.43155,50122,94023.211.3326.14998,300,000.00
493博创科技35.35-1.31%-0.4729,93610,6132.000.7090.645,285,452,886.70
494诺力股份13.40-3.67%-0.5154,3367,2922.032.4913.273,580,275,435.60
495宁波韵升7.50-6.37%-0.51807,39961,7928.160.9151.337,418,352,907.50
496西大门24.37-2.13%-0.5335,8578,69014.940.6619.81584,880,000.00
497火星人47.37-1.11%-0.5329,71914,1667.810.7071.771,801,405,355.37
498杭州银行17.37-2.96%-0.53416,03671,7190.831.1114.9787,568,427,837.79
499久立特材13.62-3.81%-0.54255,54235,0752.620.9417.4613,309,065,206.40
500杰克股份35.45-1.53%-0.5515,9295,6540.360.9154.5415,757,107,399.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021