网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:14.89

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST围海1.962.08%0.0421,4914160.241.42-1.381,749,837,549.60
52百达精工10.18-8.45%-0.9448,0614,8692.701.4229.941,813,638,616.30
53天通股份10.936.63%0.68511,46754,7975.131.4230.6210,892,463,428.90
54海亮股份7.872.47%0.19142,37311,0880.751.3918.7614,875,334,039.30
55电魂网络30.776.18%1.7943,50813,1851.801.3818.657,421,964,006.00
56荣安地产3.071.32%0.04390,34411,8321.231.364.979,769,560,540.39
57三变科技7.695.20%0.3867,0615,1353.331.3651.271,550,304,000.00
58亿晶光电4.787.66%0.34441,75620,6013.761.35-21.205,622,997,301.04
59大胜达8.892.89%0.2527,4562,4361.941.3327.781,260,495,604.48
60温州宏丰5.216.98%0.34161,3038,3123.891.3386.692,158,822,633.50
61迦南科技8.965.91%0.5068,3176,0182.661.3233.192,304,735,104.00
62正元智慧14.624.28%0.6021,1433,0891.661.3248.801,861,335,139.10
63乔治白5.66-1.74%-0.1062,2003,5091.781.3214.511,981,000,000.00
64东尼电子21.071.98%0.4121,2944,4461.321.3270.233,398,993,605.56
65继峰股份7.632.14%0.1683,2046,3151.071.32-25.435,955,784,518.46
66米奥会展16.805.46%0.8721,6953,5595.031.31-560.00724,042,653.60
67金鹰股份5.25-1.32%-0.0723,4771,2340.641.3143.751,914,772,356.00
68友邦吊顶14.784.82%0.6819,3692,8241.471.3118.021,942,798,912.62
69*ST众泰1.465.04%0.07224,7373,2671.801.30-0.291,819,079,280.98
70钱江生化5.419.96%0.4945,9132,4841.521.3077.291,630,585,599.04
71九洲药业34.503.14%1.05150,54352,2561.871.2980.2327,714,124,999.50
72宁波银行40.505.50%2.11581,115233,2960.981.2917.46240,252,528,357.00
73金固股份8.386.89%0.54413,59933,9254.141.28-209.508,377,289,623.08
74汉嘉设计10.882.06%0.2229,3123,1823.721.2823.15857,826,615.04
75新坐标26.70-1.51%-0.4112,4143,3621.201.2816.902,758,264,299.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021