网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:14.89

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新凤鸣19.554.55%0.8564,38212,5250.471.3550.1326,734,029,643.85
52新湖中宝3.03-0.98%-0.03202,6356,1350.241.0710.7826,052,460,920.63
53横店东磁15.77-0.63%-0.10207,61132,5361.260.6429.7525,919,572,000.00
54杭氧股份26.202.99%0.7665,90217,1130.681.1033.5925,272,618,957.40
55航天彩虹26.71-2.87%-0.79248,85266,6282.661.51106.8424,992,606,296.20
56巨化股份9.051.69%0.15327,26529,5751.211.36452.5024,432,702,033.05
57春风动力177.70-0.06%-0.108,04114,0810.601.1968.8823,823,563,740.00
58东方日升26.410.04%0.01260,89368,2792.890.8227.4123,804,916,041.81
59华峰化学13.872.21%0.30312,73843,0391.871.5928.3123,257,216,000.00
60森马服饰8.630.00%0.0061,7765,4040.231.1047.9423,249,998,080.80
61联化科技25.103.29%0.8071,87317,9170.781.61313.7523,173,481,025.60
62伟明环保17.921.82%0.3224,6364,3930.200.7418.6722,517,242,513.92
63物产中大4.390.69%0.03104,7184,5950.211.018.4122,222,979,155.60
64永兴材料54.11-4.94%-2.81139,74574,9113.541.6081.9821,376,792,266.48
65利欧股份3.153.28%0.101,468,45645,5202.192.536.8721,133,428,702.75
66亿帆医药16.930.12%0.0260,06810,1460.490.8719.2420,620,698,978.61
67传化智联6.104.81%0.28406,51724,4651.252.4713.8619,872,669,535.80
68容百科技70.003.46%2.3453,56936,9591.960.85875.0019,180,721,000.00
69东方电缆27.91-2.99%-0.86156,77943,2892.401.3823.8518,256,057,181.11
70杭钢股份5.40-0.55%-0.03123,5526,7150.370.7221.6018,236,821,048.20
71杭叉集团20.953.15%0.6429,3746,0630.340.8721.1618,150,993,099.40
72天邦股份15.18-2.32%-0.36529,93681,0764.572.926.1217,603,154,527.64
73卧龙电驱13.27-0.97%-0.13226,92730,1421.741.3422.2617,351,793,426.22
74盈峰环境8.270.00%0.0040,9473,3700.200.5719.9916,749,234,043.36
75海正药业17.30-0.57%-0.1048,1458,3870.500.97-20.4716,703,700,866.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021