康隆达(603665) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 大洋生物 | 47.20 | -0.17% | -0.08 | 4,458 | 2,109 | 2.97 | 0.53 | 26.67 | 708,000,000.00 |
| 52 | 恒帅股份 | 46.88 | -5.52% | -2.74 | 57,746 | 27,737 | 28.87 | 0.71 | 0.00 | 937,600,000.00 |
| 53 | 李子园 | 46.10 | -4.89% | -2.37 | 113,201 | 53,804 | 29.25 | 1.48 | 29.55 | 1,784,070,000.00 |
| 54 | 杭州柯林 | 45.60 | -0.59% | -0.27 | 30,923 | 13,921 | 24.37 | 0.67 | 0.00 | 578,655,336.00 |
| 55 | 泰林生物 | 45.48 | 2.11% | 0.94 | 9,107 | 4,093 | 5.24 | 1.42 | 51.68 | 790,897,200.00 |
| 56 | 浙矿股份 | 45.47 | -0.89% | -0.41 | 5,762 | 2,623 | 2.30 | 1.72 | 32.95 | 1,136,750,000.00 |
| 57 | 天能股份 | 44.50 | 1.18% | 0.52 | 30,960 | 13,690 | 3.06 | 0.82 | 16.73 | 4,497,094,750.50 |
| 58 | 润阳科技 | 43.85 | 2.21% | 0.95 | 8,142 | 3,522 | 3.43 | 0.76 | 28.47 | 1,039,711,739.40 |
| 59 | 合盛硅业 | 42.82 | -2.48% | -1.09 | 28,506 | 12,187 | 0.30 | 1.05 | 41.57 | 40,165,160,000.00 |
| 60 | 江丰电子 | 41.97 | -6.90% | -3.11 | 85,586 | 35,900 | 3.81 | 2.40 | 65.58 | 9,418,416,141.15 |
| 61 | 格林达 | 41.89 | 1.11% | 0.46 | 9,786 | 4,076 | 3.84 | 0.74 | 31.73 | 1,066,263,871.00 |
| 62 | 华东医药 | 41.70 | 4.38% | 1.75 | 1,034,877 | 433,131 | 5.91 | 1.72 | 24.36 | 72,967,058,151.60 |
| 63 | 激智科技 | 41.30 | 1.00% | 0.41 | 9,529 | 3,947 | 0.61 | 0.44 | 59.86 | 6,409,780,650.00 |
| 64 | 华正新材 | 40.56 | 5.79% | 2.22 | 31,385 | 12,570 | 2.24 | 0.96 | 44.09 | 5,683,761,261.36 |
| 65 | 浙海德曼 | 39.75 | 2.03% | 0.79 | 1,437 | 567 | 1.12 | 1.37 | 28.80 | 509,793,750.00 |
| 66 | 东方材料 | 39.70 | 0.00% | 0.00 | 15,191 | 6,213 | 1.06 | 1.83 | 101.79 | 5,706,215,186.00 |
| 67 | 山科智能 | 39.69 | 2.21% | 0.86 | 12,520 | 4,954 | 7.36 | 1.29 | 31.01 | 674,730,000.00 |
| 68 | 九洲药业 | 39.40 | -2.60% | -1.05 | 51,644 | 20,407 | 0.64 | 0.98 | 91.63 | 31,650,334,057.40 |
| 69 | 瑞晟智能 | 39.14 | 1.90% | 0.73 | 1,891 | 736 | 1.99 | 1.32 | 81.54 | 372,201,830.00 |
| 70 | 思进智能 | 38.98 | 1.33% | 0.51 | 30,672 | 11,834 | 15.26 | 0.47 | 29.09 | 783,498,000.00 |
| 71 | 熊猫乳品 | 38.92 | 2.10% | 0.80 | 45,067 | 17,342 | 14.54 | 1.29 | 54.06 | 1,206,520,000.00 |
| 72 | 鸿泉物联 | 38.80 | 5.21% | 1.92 | 7,376 | 2,809 | 1.44 | 1.28 | 49.74 | 1,991,460,672.80 |
| 73 | 祖名股份 | 38.34 | 9.73% | 3.40 | 49,439 | 18,565 | 15.85 | 2.50 | 39.94 | 1,196,208,000.00 |
| 74 | 微光股份 | 38.01 | 0.03% | 0.01 | 11,681 | 4,429 | 0.76 | 0.85 | 30.17 | 5,818,874,880.00 |
| 75 | 奥翔药业 | 37.83 | 1.48% | 0.55 | 10,790 | 4,048 | 0.48 | 1.53 | 111.26 | 8,473,920,000.00 |
