网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51大洋生物47.20-0.17%-0.084,4582,1092.970.5326.67708,000,000.00
52恒帅股份46.88-5.52%-2.7457,74627,73728.870.710.00937,600,000.00
53李子园46.10-4.89%-2.37113,20153,80429.251.4829.551,784,070,000.00
54杭州柯林45.60-0.59%-0.2730,92313,92124.370.670.00578,655,336.00
55泰林生物45.482.11%0.949,1074,0935.241.4251.68790,897,200.00
56浙矿股份45.47-0.89%-0.415,7622,6232.301.7232.951,136,750,000.00
57天能股份44.501.18%0.5230,96013,6903.060.8216.734,497,094,750.50
58润阳科技43.852.21%0.958,1423,5223.430.7628.471,039,711,739.40
59合盛硅业42.82-2.48%-1.0928,50612,1870.301.0541.5740,165,160,000.00
60江丰电子41.97-6.90%-3.1185,58635,9003.812.4065.589,418,416,141.15
61格林达41.891.11%0.469,7864,0763.840.7431.731,066,263,871.00
62华东医药41.704.38%1.751,034,877433,1315.911.7224.3672,967,058,151.60
63激智科技41.301.00%0.419,5293,9470.610.4459.866,409,780,650.00
64华正新材40.565.79%2.2231,38512,5702.240.9644.095,683,761,261.36
65浙海德曼39.752.03%0.791,4375671.121.3728.80509,793,750.00
66东方材料39.700.00%0.0015,1916,2131.061.83101.795,706,215,186.00
67山科智能39.692.21%0.8612,5204,9547.361.2931.01674,730,000.00
68九洲药业39.40-2.60%-1.0551,64420,4070.640.9891.6331,650,334,057.40
69瑞晟智能39.141.90%0.731,8917361.991.3281.54372,201,830.00
70思进智能38.981.33%0.5130,67211,83415.260.4729.09783,498,000.00
71熊猫乳品38.922.10%0.8045,06717,34214.541.2954.061,206,520,000.00
72鸿泉物联38.805.21%1.927,3762,8091.441.2849.741,991,460,672.80
73祖名股份38.349.73%3.4049,43918,56515.852.5039.941,196,208,000.00
74微光股份38.010.03%0.0111,6814,4290.760.8530.175,818,874,880.00
75奥翔药业37.831.48%0.5510,7904,0480.481.53111.268,473,920,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021