康隆达(603665) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 寿仙谷 | 46.49 | -1.48% | -0.70 | 14,550 | 6,823 | 1.02 | 0.84 | 48.94 | 6,609,674,048.47 |
| 52 | 昂利康 | 46.42 | -0.64% | -0.30 | 8,418 | 3,929 | 1.78 | 0.81 | 28.48 | 2,193,345,000.00 |
| 53 | 海康威视 | 46.13 | -1.35% | -0.63 | 358,800 | 165,370 | 0.39 | 0.74 | 33.14 | 424,407,393,740.96 |
| 54 | 乐惠国际 | 45.91 | 4.03% | 1.78 | 30,754 | 13,680 | 4.13 | 1.12 | 1,530.33 | 3,420,295,000.00 |
| 55 | 鸿泉物联 | 44.60 | 1.34% | 0.59 | 20,854 | 9,390 | 4.06 | 0.95 | 57.18 | 2,289,153,247.60 |
| 56 | 集智股份 | 44.20 | 1.21% | 0.53 | 12,819 | 5,621 | 2.67 | 1.26 | 159.34 | 2,121,600,000.00 |
| 57 | 博创科技 | 43.00 | 0.00% | 0.00 | 18,001 | 7,788 | 1.20 | 0.85 | 110.26 | 6,423,726,011.00 |
| 58 | 老板电器 | 42.65 | -1.73% | -0.75 | 74,136 | 31,606 | 0.78 | 0.90 | 24.80 | 40,475,875,732.50 |
| 59 | 平治信息 | 42.41 | -0.16% | -0.07 | 5,475 | 2,322 | 0.46 | 0.68 | 34.20 | 5,100,845,361.90 |
| 60 | 润禾材料 | 41.45 | 9.08% | 3.45 | 268,154 | 100,903 | 68.87 | 1.05 | 109.08 | 1,613,855,750.00 |
| 61 | 迪普科技 | 40.95 | -0.29% | -0.12 | 12,060 | 4,960 | 0.84 | 0.97 | 65.00 | 5,869,243,926.00 |
| 62 | 德马科技 | 39.81 | 0.23% | 0.09 | 1,288 | 513 | 0.66 | 0.48 | 28.85 | 778,306,718.73 |
| 63 | 济民制药 | 39.69 | 1.30% | 0.51 | 7,258 | 2,882 | 0.23 | 0.98 | 198.45 | 12,700,800,000.00 |
| 64 | 合盛硅业 | 39.64 | -2.05% | -0.83 | 163,222 | 63,938 | 1.74 | 0.72 | 38.49 | 37,182,320,000.00 |
| 65 | 旭升股份 | 37.71 | -0.24% | -0.09 | 32,470 | 12,394 | 0.78 | 1.31 | 51.66 | 15,638,442,437.16 |
| 66 | 永新光学 | 37.38 | 1.30% | 0.48 | 5,979 | 2,221 | 1.17 | 0.84 | 31.15 | 1,909,414,246.74 |
| 67 | 新坐标 | 36.79 | -0.38% | -0.14 | 16,985 | 6,281 | 1.64 | 0.66 | 23.28 | 3,800,619,609.41 |
| 68 | 明新旭腾 | 36.70 | 10.01% | 3.34 | 1,172 | 430 | 0.28 | 0.34 | 25.49 | 1,523,050,000.00 |
| 69 | 宁波银行 | 36.70 | -0.92% | -0.34 | 291,365 | 106,554 | 0.49 | 0.58 | 15.82 | 217,710,315,819.80 |
| 70 | 双飞股份 | 36.69 | -2.16% | -0.81 | 24,458 | 9,056 | 9.68 | 0.80 | 44.20 | 927,229,680.00 |
| 71 | 太平鸟 | 36.62 | -1.77% | -0.66 | 8,961 | 3,304 | 0.19 | 0.51 | 26.35 | 17,457,771,669.80 |
| 72 | 福莱特 | 36.35 | -1.76% | -0.65 | 122,565 | 44,506 | 3.59 | 0.71 | 68.58 | 12,394,623,000.00 |
| 73 | 博汇股份 | 36.05 | 4.86% | 1.67 | 30,339 | 10,813 | 11.67 | 1.23 | 45.01 | 937,300,000.00 |
| 74 | 沪宁股份 | 35.77 | -3.04% | -1.12 | 10,643 | 3,862 | 0.96 | 0.99 | 69.21 | 3,954,714,853.11 |
| 75 | 新农股份 | 35.37 | -0.17% | -0.06 | 6,438 | 2,268 | 1.58 | 0.58 | 23.58 | 1,443,096,000.00 |
