网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:14.89

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51均胜电子28.853.89%1.08373,607107,1133.020.79-144.2535,695,039,425.25
52永新光学42.592.55%1.068,2613,4961.620.6235.492,175,547,158.07
53钱江摩托26.864.11%1.0662,62416,3751.380.9165.5112,181,976,960.00
54九洲药业34.503.14%1.05150,54352,2561.871.2980.2327,714,124,999.50
55五洲特纸22.234.96%1.0564,76214,21816.191.2540.42889,422,300.00
56格林达39.452.71%1.0415,6276,1106.141.0529.891,004,156,355.00
57万盛股份28.423.53%0.97115,60832,2193.351.0238.419,815,464,396.08
58激智科技30.753.22%0.9627,5158,3491.771.4544.574,772,415,375.00
59江丰电子51.791.81%0.9277,17539,6323.441.1380.9211,614,004,347.30
60万邦德11.608.41%0.9061,3557,0482.581.4518.712,760,800,000.00
61完美世界26.783.44%0.89599,078157,6453.090.7528.1951,952,345,825.12
62海康威视59.781.49%0.88459,471273,6550.500.5742.95553,983,856,305.18
63新农股份28.053.24%0.887,7472,1601.901.1218.701,144,440,000.00
64米奥会展16.805.46%0.8721,6953,5595.031.31-560.00724,042,653.60
65意华股份26.693.25%0.8435,5299,4082.081.2428.094,555,235,680.00
66鸿泉物联34.472.47%0.8312,3414,1902.400.8944.191,769,217,767.82
67开山股份13.976.24%0.8260,0188,2070.701.4546.6111,986,260,000.00
68兆丰股份59.381.40%0.823,5972,1450.541.4719.473,959,321,826.00
69东方电缆26.883.07%0.80162,68742,9362.490.9822.9717,582,329,524.48
70旭升股份33.592.41%0.7947,61115,9151.070.9146.0115,016,022,610.38
71海翔药业8.6710.03%0.79289,15124,4831.793.0934.6814,034,261,243.51
72金石资源30.932.55%0.7730,3559,3751.280.7432.567,350,452,640.00
73昂利康37.602.09%0.7715,7045,9743.321.1623.071,776,600,000.00
74中源家居21.003.81%0.7722,1884,53111.091.9577.78420,000,000.00
75甬金股份33.722.27%0.7522,0217,2982.130.5620.313,484,092,394.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021