网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:14.89

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501冠盛股份17.500.23%0.0412,2922,1523.070.6116.99700,000,000.00
502山科智能40.81-1.92%-0.8023,8879,79614.051.6831.88693,770,000.00
503奥锐特16.711.89%0.3120,7033,4265.051.0732.13685,110,000.00
504春光科技17.023.97%0.6522,0813,7645.511.8516.69682,076,500.00
505大洋生物45.22-1.03%-0.477,7203,5025.150.8025.55678,300,000.00
506杭华股份9.22-0.75%-0.0750,1944,6136.910.9124.26670,096,553.70
507思进智能32.43-2.55%-0.8533,22010,75916.531.6024.20651,843,000.00
508双飞股份24.731.48%0.3614,5023,6065.740.9429.80624,976,560.00
509锦盛新材24.3315.64%3.2946,73010,72818.692.5243.81608,201,340.00
510浙江力诺17.762.66%0.4611,7472,0753.451.0734.82605,349,600.00
511德马科技29.17-0.68%-0.203,5461,0381.740.7221.14595,773,680.64
512众望布艺26.99-1.03%-0.289,0442,4474.111.0912.27593,780,000.00
513ST巴士2.354.91%0.1133,8927831.411.851.27566,075,653.95
514博汇股份21.751.59%0.3418,7424,0847.210.9927.15565,500,000.00
515浙海德曼42.80-0.12%-0.052,4201,0331.970.7831.01525,671,611.60
516长华股份12.210.16%0.0222,8222,7975.480.4522.20508,912,800.00
517西大门21.14-0.70%-0.1523,6355,0349.850.7017.19507,360,000.00
518天普股份14.910.68%0.109,6041,4362.870.9919.12499,783,200.00
519*ST中新1.55-2.52%-0.0454,3698701.812.63-0.22465,232,500.00
520法狮龙14.38-1.84%-0.2717,7902,5725.511.0717.75464,370,291.44
521华光新材23.04-0.90%-0.213,7478701.870.7715.46461,294,069.76
522中源家居21.003.81%0.7722,1884,53111.091.9577.78420,000,000.00
523瑞晟智能42.17-1.93%-0.833,0901,3153.400.77-75.30382,779,493.69
524立立电子0.000.00%0.00000.000.000.000.00
525海尔施0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021