康隆达(603665) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 501 | 开山股份 | 13.97 | 6.24% | 0.82 | 60,018 | 8,207 | 0.70 | 1.45 | 46.61 | 11,986,260,000.00 |
| 502 | 晶盛机电 | 38.50 | 6.35% | 2.30 | 412,939 | 158,722 | 3.22 | 0.92 | 71.30 | 49,447,990,669.00 |
| 503 | 双环传动 | 9.05 | 6.47% | 0.55 | 125,329 | 11,147 | 1.85 | 1.06 | -905.00 | 6,135,538,054.30 |
| 504 | 天通股份 | 10.93 | 6.63% | 0.68 | 511,467 | 54,797 | 5.13 | 1.42 | 30.62 | 10,892,463,428.90 |
| 505 | 报喜鸟 | 3.36 | 6.67% | 0.21 | 402,648 | 13,265 | 3.31 | 2.80 | 14.00 | 4,091,175,896.64 |
| 506 | 新凤鸣 | 18.01 | 6.69% | 1.13 | 120,040 | 21,054 | 0.88 | 0.69 | 46.18 | 24,628,126,541.47 |
| 507 | 金固股份 | 8.38 | 6.89% | 0.54 | 413,599 | 33,925 | 4.14 | 1.28 | -209.50 | 8,377,289,623.08 |
| 508 | 温州宏丰 | 5.21 | 6.98% | 0.34 | 161,303 | 8,312 | 3.89 | 1.33 | 86.69 | 2,158,822,633.50 |
| 509 | 仙鹤股份 | 26.60 | 7.65% | 1.89 | 189,094 | 49,861 | 12.12 | 1.95 | 24.86 | 4,148,862,275.60 |
| 510 | 亿晶光电 | 4.78 | 7.66% | 0.34 | 441,756 | 20,601 | 3.76 | 1.35 | -21.20 | 5,622,997,301.04 |
| 511 | 浙江美大 | 19.39 | 7.84% | 1.41 | 169,231 | 31,802 | 2.62 | 2.01 | 25.51 | 12,526,941,435.33 |
| 512 | 拓普集团 | 46.80 | 8.21% | 3.55 | 157,610 | 72,912 | 1.49 | 1.05 | 97.50 | 49,373,426,653.20 |
| 513 | 中国巨石 | 24.00 | 8.25% | 1.83 | 496,447 | 117,041 | 1.42 | 0.98 | 45.20 | 84,055,364,376.00 |
| 514 | 万邦德 | 11.60 | 8.41% | 0.90 | 61,355 | 7,048 | 2.58 | 1.45 | 18.71 | 2,760,800,000.00 |
| 515 | 捷昌驱动 | 86.30 | 8.49% | 6.75 | 25,563 | 21,824 | 1.73 | 1.91 | 49.03 | 12,751,656,932.00 |
| 516 | 南都物业 | 24.15 | 8.73% | 1.94 | 43,422 | 10,053 | 12.95 | 3.26 | 24.64 | 809,791,665.90 |
| 517 | 火星人 | 51.55 | 9.38% | 4.42 | 105,891 | 53,955 | 27.85 | 1.05 | 78.11 | 1,960,364,071.55 |
| 518 | 博创科技 | 42.20 | 9.64% | 3.71 | 127,228 | 51,173 | 8.51 | 2.18 | 108.21 | 6,309,649,556.40 |
| 519 | 大东南 | 3.66 | 9.91% | 0.33 | 1,092,553 | 39,739 | 5.82 | 0.80 | 73.20 | 6,874,797,966.00 |
| 520 | 桐昆股份 | 25.05 | 9.92% | 2.26 | 578,199 | 141,403 | 2.53 | 0.91 | 20.70 | 57,302,652,476.85 |
| 521 | 亚太药业 | 4.09 | 9.95% | 0.37 | 470,595 | 18,551 | 8.77 | 8.15 | -1.00 | 2,194,522,763.97 |
| 522 | 钱江生化 | 5.41 | 9.96% | 0.49 | 45,913 | 2,484 | 1.52 | 1.30 | 77.29 | 1,630,585,599.04 |
| 523 | 永和智控 | 12.58 | 9.97% | 1.14 | 109,562 | 13,322 | 5.48 | 1.74 | 64.61 | 2,516,000,000.00 |
| 524 | 祥和实业 | 13.35 | 9.97% | 1.21 | 58,075 | 7,605 | 3.29 | 2.02 | 38.14 | 2,354,940,000.00 |
| 525 | 嘉凯城 | 4.52 | 9.98% | 0.41 | 284,001 | 12,469 | 1.57 | 1.84 | -17.38 | 8,154,945,580.00 |
