网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:14.89

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501开山股份13.976.24%0.8260,0188,2070.701.4546.6111,986,260,000.00
502晶盛机电38.506.35%2.30412,939158,7223.220.9271.3049,447,990,669.00
503双环传动9.056.47%0.55125,32911,1471.851.06-905.006,135,538,054.30
504天通股份10.936.63%0.68511,46754,7975.131.4230.6210,892,463,428.90
505报喜鸟3.366.67%0.21402,64813,2653.312.8014.004,091,175,896.64
506新凤鸣18.016.69%1.13120,04021,0540.880.6946.1824,628,126,541.47
507金固股份8.386.89%0.54413,59933,9254.141.28-209.508,377,289,623.08
508温州宏丰5.216.98%0.34161,3038,3123.891.3386.692,158,822,633.50
509仙鹤股份26.607.65%1.89189,09449,86112.121.9524.864,148,862,275.60
510亿晶光电4.787.66%0.34441,75620,6013.761.35-21.205,622,997,301.04
511浙江美大19.397.84%1.41169,23131,8022.622.0125.5112,526,941,435.33
512拓普集团46.808.21%3.55157,61072,9121.491.0597.5049,373,426,653.20
513中国巨石24.008.25%1.83496,447117,0411.420.9845.2084,055,364,376.00
514万邦德11.608.41%0.9061,3557,0482.581.4518.712,760,800,000.00
515捷昌驱动86.308.49%6.7525,56321,8241.731.9149.0312,751,656,932.00
516南都物业24.158.73%1.9443,42210,05312.953.2624.64809,791,665.90
517火星人51.559.38%4.42105,89153,95527.851.0578.111,960,364,071.55
518博创科技42.209.64%3.71127,22851,1738.512.18108.216,309,649,556.40
519大东南3.669.91%0.331,092,55339,7395.820.8073.206,874,797,966.00
520桐昆股份25.059.92%2.26578,199141,4032.530.9120.7057,302,652,476.85
521亚太药业4.099.95%0.37470,59518,5518.778.15-1.002,194,522,763.97
522钱江生化5.419.96%0.4945,9132,4841.521.3077.291,630,585,599.04
523永和智控12.589.97%1.14109,56213,3225.481.7464.612,516,000,000.00
524祥和实业13.359.97%1.2158,0757,6053.292.0238.142,354,940,000.00
525嘉凯城4.529.98%0.41284,00112,4691.571.84-17.388,154,945,580.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021