康隆达(603665) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 501 | 锦盛新材 | 21.78 | -4.77% | -1.09 | 24,911 | 5,566 | 9.97 | 0.76 | 39.21 | 544,456,440.00 |
| 502 | 东尼电子 | 22.09 | -4.87% | -1.13 | 36,181 | 8,047 | 2.24 | 0.96 | 73.63 | 3,563,539,095.72 |
| 503 | 中晶科技 | 104.00 | -1.13% | -1.19 | 85,242 | 90,034 | 34.17 | 0.82 | 116.85 | 2,594,488,000.00 |
| 504 | 乐歌股份 | 38.40 | -3.03% | -1.20 | 23,007 | 8,878 | 1.66 | 0.80 | 26.48 | 5,312,327,884.80 |
| 505 | 英飞特 | 16.77 | -6.89% | -1.24 | 120,505 | 20,822 | 6.21 | 0.93 | 27.49 | 3,256,710,236.91 |
| 506 | 光云科技 | 22.91 | -5.21% | -1.26 | 11,910 | 2,770 | 3.34 | 0.98 | 53.28 | 818,168,953.37 |
| 507 | 浙矿股份 | 43.70 | -2.85% | -1.28 | 11,414 | 4,960 | 4.57 | 1.60 | 34.96 | 1,092,500,000.00 |
| 508 | 迦南智能 | 34.97 | -3.69% | -1.34 | 30,084 | 10,640 | 9.51 | 0.71 | 39.29 | 1,105,978,250.39 |
| 509 | 松原股份 | 33.58 | -4.06% | -1.42 | 26,488 | 9,026 | 11.17 | 0.70 | 29.07 | 796,173,203.52 |
| 510 | 祥和实业 | 13.09 | -9.97% | -1.45 | 64,990 | 8,552 | 3.68 | 0.82 | 37.40 | 2,309,076,000.00 |
| 511 | 虹软科技 | 62.76 | -2.59% | -1.67 | 24,920 | 15,805 | 0.93 | 1.17 | 90.96 | 16,770,248,968.80 |
| 512 | 海象新材 | 52.81 | -3.19% | -1.74 | 11,534 | 6,143 | 6.29 | 0.87 | 21.04 | 968,535,400.00 |
| 513 | 同花顺 | 129.33 | -1.35% | -1.77 | 79,399 | 102,707 | 1.59 | 1.10 | 57.23 | 64,577,867,533.74 |
| 514 | 火星人 | 56.15 | -3.52% | -2.05 | 86,491 | 51,029 | 22.74 | 0.91 | 85.08 | 2,135,294,716.15 |
| 515 | 老板电器 | 40.83 | -5.02% | -2.16 | 154,495 | 63,399 | 1.63 | 1.85 | 23.74 | 38,748,651,961.50 |
| 516 | 恒生电子 | 99.78 | -2.17% | -2.21 | 164,463 | 165,885 | 1.58 | 0.97 | 85.28 | 104,179,375,434.12 |
| 517 | 激智科技 | 31.40 | -6.96% | -2.35 | 30,334 | 9,770 | 1.95 | 0.83 | 45.51 | 4,873,295,700.00 |
| 518 | 豪悦护理 | 190.11 | -1.24% | -2.39 | 15,528 | 29,378 | 5.82 | 0.95 | 48.25 | 5,070,233,700.00 |
| 519 | 熊猫乳品 | 50.95 | -4.96% | -2.66 | 53,584 | 28,043 | 20.25 | 0.97 | 70.76 | 1,347,955,516.10 |
| 520 | 恒林股份 | 59.92 | -4.51% | -2.83 | 15,543 | 9,509 | 5.41 | 1.14 | 18.32 | 1,722,700,000.00 |
| 521 | 卡倍亿 | 113.68 | -3.08% | -3.61 | 17,359 | 19,794 | 13.25 | 0.61 | 84.58 | 1,488,941,647.76 |
| 522 | 江山欧派 | 106.06 | -3.56% | -3.91 | 12,518 | 13,324 | 1.19 | 1.05 | 26.65 | 11,142,756,826.74 |
| 523 | 壹网壹创 | 133.33 | -2.88% | -3.96 | 18,469 | 24,613 | 2.54 | 0.67 | 45.87 | 9,687,342,477.05 |
| 524 | 屹通新材 | 31.15 | -14.61% | -5.33 | 128,906 | 40,785 | 54.36 | 0.79 | 39.43 | 738,615,561.25 |
| 525 | 立昂微 | 101.01 | -5.06% | -5.38 | 61,100 | 62,014 | 15.06 | 0.79 | 240.50 | 4,098,985,800.00 |
