网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:14.89

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501锦盛新材21.78-4.77%-1.0924,9115,5669.970.7639.21544,456,440.00
502东尼电子22.09-4.87%-1.1336,1818,0472.240.9673.633,563,539,095.72
503中晶科技104.00-1.13%-1.1985,24290,03434.170.82116.852,594,488,000.00
504乐歌股份38.40-3.03%-1.2023,0078,8781.660.8026.485,312,327,884.80
505英飞特16.77-6.89%-1.24120,50520,8226.210.9327.493,256,710,236.91
506光云科技22.91-5.21%-1.2611,9102,7703.340.9853.28818,168,953.37
507浙矿股份43.70-2.85%-1.2811,4144,9604.571.6034.961,092,500,000.00
508迦南智能34.97-3.69%-1.3430,08410,6409.510.7139.291,105,978,250.39
509松原股份33.58-4.06%-1.4226,4889,02611.170.7029.07796,173,203.52
510祥和实业13.09-9.97%-1.4564,9908,5523.680.8237.402,309,076,000.00
511虹软科技62.76-2.59%-1.6724,92015,8050.931.1790.9616,770,248,968.80
512海象新材52.81-3.19%-1.7411,5346,1436.290.8721.04968,535,400.00
513同花顺129.33-1.35%-1.7779,399102,7071.591.1057.2364,577,867,533.74
514火星人56.15-3.52%-2.0586,49151,02922.740.9185.082,135,294,716.15
515老板电器40.83-5.02%-2.16154,49563,3991.631.8523.7438,748,651,961.50
516恒生电子99.78-2.17%-2.21164,463165,8851.580.9785.28104,179,375,434.12
517激智科技31.40-6.96%-2.3530,3349,7701.950.8345.514,873,295,700.00
518豪悦护理190.11-1.24%-2.3915,52829,3785.820.9548.255,070,233,700.00
519熊猫乳品50.95-4.96%-2.6653,58428,04320.250.9770.761,347,955,516.10
520恒林股份59.92-4.51%-2.8315,5439,5095.411.1418.321,722,700,000.00
521卡倍亿113.68-3.08%-3.6117,35919,79413.250.6184.581,488,941,647.76
522江山欧派106.06-3.56%-3.9112,51813,3241.191.0526.6511,142,756,826.74
523壹网壹创133.33-2.88%-3.9618,46924,6132.540.6745.879,687,342,477.05
524屹通新材31.15-14.61%-5.33128,90640,78554.360.7939.43738,615,561.25
525立昂微101.01-5.06%-5.3861,10062,01415.060.79240.504,098,985,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021