网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526浙江龙盛13.910.43%0.06269,27637,4060.830.7910.2645,253,846,172.60
527李子园43.50-3.74%-1.6985,16338,13722.011.4527.881,683,450,000.00
528恒帅股份50.20-12.33%-7.0678,21239,54539.110.690.001,004,000,000.00
529菲达环保6.78-4.51%-0.32588,82239,93510.760.6867.803,711,403,676.16
530华峰化学11.000.37%0.04394,14443,8841.961.0622.4522,133,760,000.00
531中晶科技81.450.47%0.3858,33646,67223.380.6891.522,031,933,150.00
532海翔药业10.78-3.75%-0.42444,38748,1562.751.4343.1217,449,750,427.34
533杉杉股份12.94-1.60%-0.21373,84948,2862.300.81133.4021,066,439,423.26
534宁波银行38.00-0.73%-0.28139,61253,3610.240.9515.64225,422,125,372.00
535恒生电子81.08-0.86%-0.7065,77353,4630.630.8369.3084,654,878,334.32
536斯达半导190.481.36%2.5628,68454,7793.631.17165.6315,039,773,551.36
537宁波海运5.052.64%0.131,088,48854,92110.561.5536.655,205,797,287.40
538东方生物148.0010.61%14.2038,50255,6456.392.9025.528,913,672,960.00
539济民制药17.33-0.63%-0.11341,45058,49510.670.7386.655,545,600,000.00
540开尔新材9.57-9.20%-0.97615,66360,19112.040.72-47,850.004,894,328,503.02
541大华股份24.500.29%0.07266,41665,3440.910.6318.2871,596,257,145.00
542泰坦股份21.35-9.99%-2.37326,38871,13160.441.6257.701,152,900,000.00
543桐昆股份19.852.53%0.49363,70072,5761.591.3316.4045,407,491,084.45
544荣盛石化26.580.87%0.23278,58374,0730.420.8327.69177,916,930,600.50
545泰格医药136.330.22%0.3056,92278,4530.760.9261.97101,547,028,280.20
546迎丰股份15.4610.04%1.41568,43583,27571.051.3048.311,236,800,000.00
547海康威视54.000.63%0.34160,83086,9570.170.7738.79500,420,345,274.00
548中国巨石17.870.39%0.07572,972102,2631.640.9725.9062,586,223,391.63
549华东医药35.00-1.63%-0.58333,125117,5111.900.6420.4561,243,334,180.00
550通策医疗283.006.40%17.0146,509130,3011.451.44134.1290,741,120,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021