网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526新化股份25.74-5.23%-1.42143,51937,34716.940.6514.882,180,271,281.76
527爱科科技36.05-3.87%-1.459,1863,3497.641.0827.52433,579,118.00
528顾家家居77.41-1.86%-1.4742,12932,4020.671.5551.9548,835,269,326.25
529永新光学55.47-2.62%-1.499,7355,4341.890.7724.122,855,022,761.31
530佩蒂股份31.69-4.69%-1.5644,30214,3841.751.0239.618,030,600,928.00
531华生科技35.91-4.21%-1.5834,68512,85613.871.0525.11897,750,000.00
532熊猫乳品37.27-4.12%-1.6026,55110,1088.681.0539.531,140,126,570.00
533浙江鼎力59.02-2.77%-1.6877,93446,5031.611.4343.0828,653,358,400.42
534格林达29.72-5.65%-1.7838,06311,50810.680.9326.301,059,085,871.20
535华友钴业98.09-1.91%-1.91240,166237,6632.100.7669.08111,946,343,085.34
536珀莱雅173.36-1.10%-1.9216,13728,1740.801.0468.5234,786,896,940.40
537英飞特19.03-9.42%-1.98282,13355,6369.690.8520.035,539,443,518.29
538江丰电子42.71-4.58%-2.0561,23726,5122.731.1463.759,588,022,013.57
539激智科技30.87-6.34%-2.0952,86516,4172.271.6631.827,186,559,152.50
540捷昌驱动45.19-4.84%-2.3026,68712,3491.111.5030.7410,912,187,103.48
541美诺华44.29-5.16%-2.4198,88044,4286.691.0037.536,546,693,132.50
542天宇股份68.50-3.51%-2.4926,31118,0970.801.0419.8622,465,589,211.00
543乐惠国际66.09-3.69%-2.5317,36311,7321.660.7049.326,893,187,000.00
544鸿泉物联45.20-5.99%-2.8834,09615,8956.641.1246.602,319,949,031.20
545司太立75.11-3.74%-2.9228,02221,2001.150.8375.8718,345,230,157.73
546震裕科技100.60-2.88%-2.9819,49119,8219.820.70173.451,997,699,307.60
547长川科技50.97-5.96%-3.23103,12553,3523.311.12127.4315,898,630,037.19
548中控技术90.20-3.84%-3.6017,01615,4774.031.1788.433,809,816,997.80
549泰格医药184.00-1.93%-3.6346,85686,9450.631.0377.32137,124,486,968.00
550同花顺109.23-3.35%-3.7984,83394,4071.701.3533.2054,541,409,345.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021