网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:14.89

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天成自控9.23-0.22%-0.0224,5122,2870.841.28-10.612,685,801,998.36
77中金环境2.941.38%0.04272,1708,0551.421.27-30.255,654,908,413.84
78荣晟环保12.651.44%0.1814,2941,8110.561.2712.163,201,716,328.25
79迦南智能34.700.35%0.1243,13615,25813.641.2738.991,097,439,098.90
80三美股份17.362.97%0.5025,2154,3451.311.2742.343,351,535,192.88
81方正电机6.564.29%0.27326,32521,0856.961.27-54.043,074,638,740.80
82民丰特纸5.502.04%0.11211,62511,6196.021.2636.671,932,150,000.00
83鲍斯股份9.761.67%0.16129,08912,5141.961.25-122.006,414,171,550.08
84五洲特纸22.234.96%1.0564,76214,21816.191.2540.42889,422,300.00
85乐歌股份41.885.94%2.3539,22116,2842.841.2528.885,793,757,599.36
86永高股份6.67-1.91%-0.13175,81011,7071.421.2510.268,240,010,386.22
87每日互动16.661.96%0.3269,62111,6852.251.2583.305,156,322,212.44
88华旺科技19.680.10%0.0259,82211,84211.741.2517.571,003,024,656.00
89微光股份38.293.01%1.1235,70813,5252.331.2430.155,861,739,520.00
90意华股份26.693.25%0.8435,5299,4082.081.2428.094,555,235,680.00
91平治信息38.504.19%1.5519,3237,5251.611.2331.054,630,571,715.00
92东亚药业33.31-0.98%-0.3318,0266,1236.351.2216.82946,004,000.00
93亿田智能45.881.35%0.6156,19425,87422.221.2237.301,160,302,355.44
94美力科技8.913.13%0.2735,9273,1732.011.2159.401,594,449,400.50
95东方材料41.500.29%0.1268,24428,6574.751.20106.415,964,935,270.00
96华峰化学13.3910.02%1.22416,58654,5692.481.2027.3322,452,352,000.00
97中泰股份12.284.96%0.5866,7668,1692.141.2027.913,827,556,859.44
98ST华鼎3.174.62%0.1461,2291,9300.671.20-2.522,877,352,700.80
99麒盛科技25.590.24%0.0611,9833,0661.161.2013.982,635,415,169.06
100荣盛石化33.205.53%1.74270,33088,2800.431.1934.58206,981,979,570.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021