网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:14.89

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76日月股份46.221.96%0.89122,56455,6741.480.7537.2738,203,960,249.50
77航天彩虹30.991.91%0.58284,09687,2593.040.97123.9628,997,411,797.80
78冠盛股份18.251.90%0.3420,2873,7145.071.1017.72730,000,000.00
79长川科技35.671.89%0.6663,04922,0492.030.82222.9411,058,610,048.71
80迦南科技9.371.85%0.1750,6834,6901.970.8534.702,410,197,313.00
81法狮龙14.871.78%0.2634,6135,16210.722.0818.36480,193,757.56
82南都电源14.091.73%0.24290,77941,0963.421.5024.7211,979,894,182.37
83宋城演艺15.291.73%0.26424,74164,6221.620.91154.1339,978,671,871.60
84棒杰股份6.501.72%0.1168,7134,4171.501.5954.172,985,791,334.50
85联化科技26.511.69%0.4457,87215,2410.630.84331.3824,475,258,246.56
86浙江鼎力108.001.55%1.6539,43941,7500.811.3354.0052,432,441,668.00
87三花智控25.751.54%0.39343,09887,1120.960.9457.2291,911,750,476.00
88康强电子10.171.50%0.15129,91013,4393.462.7644.223,816,638,280.00
89盛洋科技12.901.49%0.1937,9924,9151.650.65430.002,963,130,000.00
90太平鸟31.801.47%0.4617,8415,5290.370.5622.8815,159,943,722.00
91珀莱雅192.901.45%2.7622,36343,3901.111.4688.4938,707,847,368.50
92天宇股份89.101.43%1.2616,19114,4240.891.0422.3316,119,558,219.60
93亿帆医药18.301.33%0.24166,92930,3461.371.5720.8022,289,355,659.10
94普洛药业25.111.29%0.32141,53235,1541.201.2039.5929,592,724,884.12
95方正电机6.431.26%0.08205,93513,3454.391.17-52.973,013,708,399.90
96双飞股份26.021.25%0.3214,1933,6695.620.7331.35657,577,440.00
97亿晶光电4.901.24%0.06431,14221,2493.671.48-21.735,764,160,413.20
98卫星石化31.881.21%0.3872,65823,0790.680.6627.0233,946,582,935.28
99顾家家居77.281.20%0.9237,80128,9220.610.9136.6348,133,533,084.00
100天铁股份13.461.20%0.1682,96410,9382.470.9916.834,520,091,207.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021