康隆达(603665) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 76 | 长盛轴承 | 17.95 | -1.81% | -0.33 | 8,222 | 1,475 | 0.42 | 0.84 | 25.27 | 3,525,479,100.00 |
| 77 | 诚意药业 | 21.94 | -1.79% | -0.40 | 10,249 | 2,263 | 0.61 | 1.19 | 24.61 | 3,657,124,800.00 |
| 78 | 金固股份 | 7.74 | -1.78% | -0.14 | 79,570 | 6,191 | 0.79 | 0.66 | -192.75 | 7,707,506,323.86 |
| 79 | 泰格医药 | 174.89 | -1.75% | -3.12 | 48,283 | 83,768 | 0.65 | 1.01 | 81.49 | 129,866,679,239.00 |
| 80 | 诺邦股份 | 29.18 | -1.75% | -0.52 | 9,593 | 2,854 | 0.79 | 1.55 | 15.21 | 3,504,000,000.00 |
| 81 | 运达股份 | 18.15 | -1.73% | -0.32 | 47,415 | 8,532 | 2.97 | 0.97 | 35.89 | 2,885,124,000.00 |
| 82 | 荣盛石化 | 35.76 | -1.73% | -0.63 | 183,616 | 66,628 | 0.29 | 0.92 | 37.22 | 222,755,003,916.75 |
| 83 | 正泰电器 | 40.04 | -1.72% | -0.70 | 122,002 | 48,465 | 0.56 | 1.01 | 21.78 | 86,149,440,188.57 |
| 84 | *ST瀚叶 | 1.76 | -1.68% | -0.03 | 87,303 | 1,536 | 0.35 | 1.12 | -7.65 | 4,311,838,266.56 |
| 85 | 美康生物 | 18.01 | -1.64% | -0.30 | 12,815 | 2,311 | 0.37 | 0.64 | -13.29 | 6,177,426,758.20 |
| 86 | 东尼电子 | 21.70 | -1.63% | -0.36 | 9,949 | 2,151 | 0.61 | 0.47 | 72.27 | 3,497,398,261.44 |
| 87 | 永贵电器 | 8.45 | -1.63% | -0.14 | 13,263 | 1,119 | 0.35 | 1.02 | -7.35 | 3,207,177,617.15 |
| 88 | 杭可科技 | 69.70 | -1.62% | -1.15 | 18,416 | 12,789 | 1.68 | 1.00 | 90.44 | 7,607,341,214.36 |
| 89 | 香飘飘 | 18.36 | -1.61% | -0.30 | 4,275 | 787 | 0.10 | 0.85 | 29.14 | 7,463,828,376.00 |
| 90 | 花园生物 | 14.21 | -1.59% | -0.23 | 32,578 | 4,654 | 0.68 | 0.89 | 26.28 | 6,801,101,189.85 |
| 91 | 光云科技 | 21.67 | -1.59% | -0.35 | 4,666 | 1,012 | 1.30 | 0.91 | 50.47 | 774,957,061.90 |
| 92 | 申昊科技 | 52.89 | -1.58% | -0.85 | 2,398 | 1,269 | 1.17 | 0.93 | 24.95 | 1,079,530,300.00 |
| 93 | 华海药业 | 26.27 | -1.57% | -0.42 | 63,153 | 16,677 | 0.43 | 0.73 | 42.39 | 38,227,099,475.16 |
| 94 | 安恒信息 | 280.53 | -1.57% | -4.47 | 2,995 | 8,409 | 0.58 | 0.74 | 146.12 | 14,489,934,492.70 |
| 95 | 南都电源 | 13.50 | -1.53% | -0.21 | 135,784 | 18,173 | 1.60 | 1.02 | 23.77 | 11,520,764,100.15 |
| 96 | 奇精机械 | 10.98 | -1.52% | -0.17 | 5,679 | 620 | 0.30 | 1.18 | 28.87 | 2,107,690,497.28 |
| 97 | 盾安环境 | 3.91 | -1.51% | -0.06 | 43,336 | 1,696 | 0.47 | 0.85 | -6.32 | 3,595,471,745.60 |
| 98 | 圣达生物 | 21.68 | -1.50% | -0.33 | 4,701 | 1,024 | 0.27 | 0.68 | 17.92 | 3,711,376,609.44 |
| 99 | 盛洋科技 | 12.50 | -1.50% | -0.19 | 15,981 | 1,997 | 0.69 | 0.81 | 416.67 | 2,871,250,000.00 |
| 100 | 华瑞股份 | 8.13 | -1.45% | -0.12 | 18,512 | 1,537 | 1.03 | 1.04 | 81.00 | 1,458,000,000.00 |
