网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:14.89

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76长盛轴承17.95-1.81%-0.338,2221,4750.420.8425.273,525,479,100.00
77诚意药业21.94-1.79%-0.4010,2492,2630.611.1924.613,657,124,800.00
78金固股份7.74-1.78%-0.1479,5706,1910.790.66-192.757,707,506,323.86
79泰格医药174.89-1.75%-3.1248,28383,7680.651.0181.49129,866,679,239.00
80诺邦股份29.18-1.75%-0.529,5932,8540.791.5515.213,504,000,000.00
81运达股份18.15-1.73%-0.3247,4158,5322.970.9735.892,885,124,000.00
82荣盛石化35.76-1.73%-0.63183,61666,6280.290.9237.22222,755,003,916.75
83正泰电器40.04-1.72%-0.70122,00248,4650.561.0121.7886,149,440,188.57
84*ST瀚叶1.76-1.68%-0.0387,3031,5360.351.12-7.654,311,838,266.56
85美康生物18.01-1.64%-0.3012,8152,3110.370.64-13.296,177,426,758.20
86东尼电子21.70-1.63%-0.369,9492,1510.610.4772.273,497,398,261.44
87永贵电器8.45-1.63%-0.1413,2631,1190.351.02-7.353,207,177,617.15
88杭可科技69.70-1.62%-1.1518,41612,7891.681.0090.447,607,341,214.36
89香飘飘18.36-1.61%-0.304,2757870.100.8529.147,463,828,376.00
90花园生物14.21-1.59%-0.2332,5784,6540.680.8926.286,801,101,189.85
91光云科技21.67-1.59%-0.354,6661,0121.300.9150.47774,957,061.90
92申昊科技52.89-1.58%-0.852,3981,2691.170.9324.951,079,530,300.00
93华海药业26.27-1.57%-0.4263,15316,6770.430.7342.3938,227,099,475.16
94安恒信息280.53-1.57%-4.472,9958,4090.580.74146.1214,489,934,492.70
95南都电源13.50-1.53%-0.21135,78418,1731.601.0223.7711,520,764,100.15
96奇精机械10.98-1.52%-0.175,6796200.301.1828.872,107,690,497.28
97盾安环境3.91-1.51%-0.0643,3361,6960.470.85-6.323,595,471,745.60
98圣达生物21.68-1.50%-0.334,7011,0240.270.6817.923,711,376,609.44
99盛洋科技12.50-1.50%-0.1915,9811,9970.690.81416.672,871,250,000.00
100华瑞股份8.13-1.45%-0.1218,5121,5371.031.0481.001,458,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021