网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:15.36

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 514 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中大力德35.27-2.27%-0.8223,8688,3992.981.4235.992,821,600,000.00
77拓普集团34.930.37%0.1392,32832,1770.880.9572.7736,850,722,072.57
78众望布艺34.720.20%0.0715,8625,5187.211.0315.78763,840,000.00
79诺邦股份34.700.67%0.238,1682,8570.680.8518.074,164,000,000.00
80微光股份34.680.00%0.0031,26510,7432.041.1627.315,309,091,840.00
81奥翔药业34.48-2.16%-0.7619,6466,8820.881.13101.417,723,520,000.00
82博汇股份34.38-0.66%-0.2315,8825,4756.110.5742.92893,880,000.00
83光云科技34.29-1.04%-0.365,1881,7831.450.6679.741,224,575,007.03
84迪安诊断34.061.10%0.37111,44837,9131.801.4023.6121,132,809,561.76
85明新旭腾33.3643.98%10.193,4851,1620.840.0023.171,384,440,000.00
86电魂网络33.36-0.57%-0.1921,5737,1520.890.9120.228,041,988,448.00
87万胜智能33.261.56%0.5128,7739,4867.720.7851.971,240,135,253.62
88新和成32.98-0.99%-0.33258,13986,2001.200.9120.7970,862,882,654.00
89帅丰电器32.60-0.37%-0.1232,21810,4959.150.7518.011,147,520,000.00
90杰克股份32.47-1.55%-0.5126,5648,6600.601.2549.9514,432,532,503.40
91华正新材32.46-2.29%-0.7637,68712,2452.911.2036.894,198,701,000.00
92正泰电器32.413.38%1.06148,24947,8880.691.9317.6169,680,642,787.91
93迈得医疗32.301.41%0.455,1541,6582.551.3829.63651,927,050.00
94激智科技31.86-1.97%-0.6428,3799,0741.831.8846.174,944,687,930.00
95容百科技31.81-1.27%-0.4133,85010,7321.240.59397.638,716,267,643.00
96华海药业31.58-0.06%-0.0289,95628,2590.620.9450.9445,936,522,124.26
97甬金股份31.566.55%1.9483,13126,54514.412.1819.011,820,065,200.00
98蓝特光学31.40-2.18%-0.7036,78811,5179.961.0869.781,159,792,064.20
99美诺华30.88-3.11%-0.9943,39013,4912.941.4727.574,564,504,040.00
100锦盛新材30.851.15%0.3564,22019,86825.691.8155.55771,188,300.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020