网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76祖名股份36.52-3.26%-1.2322,4308,2117.191.1238.041,139,424,000.00
77鸿泉物联36.411.00%0.364,9561,8020.970.8146.681,868,790,801.46
78新和成36.33-0.06%-0.0293,89934,0420.440.8021.8978,060,901,359.00
79昂利康36.091.40%0.5011,2304,0142.380.6822.141,705,252,500.00
80寿仙谷35.95-0.14%-0.055,1771,8640.350.7737.845,327,246,400.05
81老板电器35.882.51%0.8863,90822,5810.671.2020.8634,050,982,914.00
82东亚药业35.75-1.35%-0.4923,1458,3588.150.9318.061,015,300,000.00
83迪普科技35.620.06%0.025,2521,8580.370.9656.545,105,310,589.60
84乐歌股份35.47-1.96%-0.7117,3496,1631.250.7124.464,906,986,199.84
85奥翔药业35.400.45%0.163,2661,1500.150.53104.127,929,600,000.00
86松原股份34.504.96%1.6330,01410,33912.011.2229.86862,500,000.00
87巨星科技34.504.20%1.39109,17737,5050.951.3729.0239,448,627,974.00
88迪安诊断34.401.62%0.5580,74127,8551.300.9526.6721,343,765,382.40
89日月股份34.173.67%1.2136,75512,5550.441.1727.5628,243,819,163.25
90长川科技33.95-3.22%-1.1374,60224,8562.391.93212.1910,589,729,051.65
91博创科技33.560.78%0.2621,8017,2321.460.8456.885,021,494,738.56
92拓普集团33.497.31%2.28140,97346,3231.341.2569.7735,331,539,714.01
93明新旭腾33.362.27%0.7411,0663,6852.670.6819.401,384,440,000.00
94正泰电器33.35-0.33%-0.1160,95020,3910.280.8318.1371,701,617,925.85
95爱科科技32.681.18%0.385,1361,6664.270.6229.18393,047,588.80
96平治信息32.050.88%0.285,8531,8660.490.7025.853,854,800,609.50
97晶盛机电31.701.64%0.5198,29531,0270.770.7858.7040,714,319,589.80
98杰克股份31.683.94%1.2018,0305,6610.410.9548.7414,081,386,809.60
99洁美科技31.263.13%0.9542,44913,1941.040.6244.0312,816,596,217.54
100旭升股份31.032.04%0.6210,7843,3280.240.8340.3013,871,604,096.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021