网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76西力科技14.98-0.47%-0.0723,4963,5196.890.6122.70511,097,466.88
77蚂蚁集团0.000.00%0.00000.000.000.000.00
78虹软科技49.790.99%0.4915,0487,4420.560.6972.1613,304,504,400.20
79蓝特光学19.93-0.94%-0.1917,5203,5164.511.0344.29774,380,150.00
80菲达环保6.952.21%0.15685,35446,38612.520.8069.503,804,462,470.40
81莱茵体育3.130.64%0.02164,7215,1271.281.0262.984,033,627,190.79
82莎普爱思6.300.00%0.0017,9631,1280.560.97-33.162,032,332,743.70
83荣盛石化27.39-4.46%-1.28326,54888,7500.491.4328.53183,338,778,372.75
84荣晟环保13.420.07%0.0117,0992,2770.670.5414.433,408,115,299.82
85荣安地产2.86-0.35%-0.01117,7143,3780.370.715.239,101,284,412.22
86英飞特19.930.15%0.0374,88815,0933.860.6023.733,870,377,759.19
87英特集团13.430.07%0.0119,5072,6150.940.7224.282,784,723,204.78
88苏泊尔73.88-0.77%-0.5711,5358,5130.191.0332.7845,310,259,423.68
89花园生物13.201.38%0.1837,0614,8620.671.8624.447,273,299,752.40
90芯能科技8.57-0.12%-0.01100,3808,6763.260.7661.212,642,131,000.00
91艾格拉斯1.88-3.09%-0.061,296,61824,0248.941.23-1.262,727,129,562.28
92航民股份5.540.36%0.0231,9131,7640.351.039.415,103,445,230.00
93航天彩虹20.60-0.82%-0.1793,98419,4921.000.8171.0319,275,465,732.00
94腾达建设2.73-0.37%-0.0196,2512,6260.600.6510.114,365,004,731.36
95聚合顺10.80-0.74%-0.0871,3727,7049.050.9633.75851,979,600.00
96聚光科技13.16-1.64%-0.2250,3926,6511.110.57-23.635,955,128,984.00
97联德股份19.011.22%0.2366,48312,56311.080.7420.221,140,600,000.00
98联化科技24.93-0.99%-0.2527,3976,8190.300.70311.6323,016,529,162.08
99老板电器36.80-1.53%-0.5751,42318,8750.540.9221.4034,924,085,040.00
100美迪凯15.72-1.26%-0.2039,6056,2485.680.5432.751,096,259,320.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021