网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:14.89

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101得邦照明13.08-4.87%-0.6742,4365,6560.871.2217.756,379,316,987.28
102春风动力161.95-7.87%-13.8316,43927,4501.231.2262.7721,712,021,090.00
103众望布艺27.54-1.47%-0.4111,1663,1185.081.2212.52605,880,000.00
104荣盛石化34.01-4.89%-1.75480,813166,0340.771.2135.43212,031,841,119.75
105元成股份5.81-0.51%-0.0316,2199460.571.2015.701,656,675,368.60
106大元泵业17.52-2.61%-0.4712,7432,2560.781.2014.022,877,624,960.00
107华光新材21.86-1.26%-0.283,9638761.981.2014.67437,668,765.84
108宁波富邦7.911.28%0.1011,0018730.821.20-7,910.001,057,940,352.00
109三江购物9.32-2.10%-0.2015,7761,4820.381.1939.033,828,272,016.00
110新湖中宝3.05-0.33%-0.01452,51613,6840.531.1910.8526,224,424,359.05
111*ST中新1.74-3.33%-0.0633,5486001.121.19-0.24522,261,000.00
112海峡创新4.212.18%0.09148,6916,2642.211.19-2.352,826,580,991.10
113老板电器39.70-5.48%-2.30116,26646,9141.231.1823.0837,676,254,785.00
114GQY视讯4.571.33%0.0670,1133,2091.651.18152.331,937,680,000.00
115星帅尔15.190.20%0.0317,1472,5950.871.1725.322,990,804,685.19
116仁东控股8.390.36%0.03634,60754,39411.331.17-107.564,697,868,493.50
117鹿港文化2.500.40%0.0181,8662,0680.921.16-1.092,231,812,410.00
118中坚科技10.67-2.38%-0.265,5105950.421.16-158.311,408,440,000.00
119莎普爱思6.41-3.03%-0.2014,2269220.441.16-33.742,067,817,918.59
120ST华鼎3.250.00%0.0054,3261,8090.601.15-2.582,949,967,280.00
121菲达环保4.05-0.25%-0.0123,6019590.431.1433.752,216,988,921.60
122创源股份9.443.40%0.3127,0392,5271.491.1424.871,718,076,601.60
123扬帆新材7.613.68%0.2727,9702,0891.191.1463.421,786,448,489.30
124海翔药业7.73-5.96%-0.49183,77214,5451.141.1430.9212,512,668,905.69
125奥康国际6.95-0.71%-0.0512,2888490.311.13-36.642,786,811,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021