网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101大华股份21.74-1.98%-0.44318,67469,5781.081.1316.1064,170,560,850.20
102永兴材料62.30-1.97%-1.25116,67071,9202.911.2275.9824,977,325,345.00
103卧龙地产6.52-1.95%-0.1337,1232,4280.530.548.784,566,713,910.88
104迦南科技9.24-1.91%-0.1840,4493,7541.570.6433.002,376,758,076.00
105东方日升17.55-1.90%-0.341,112,812200,10212.351.97351.0015,818,866,964.55
106多喜爱8.32-1.89%-0.1643,9543,6801.811.258.082,024,572,160.00
107祥和实业8.90-1.87%-0.1726,5772,3711.080.8721.712,185,384,106.40
108杭州高新8.97-1.86%-0.1719,4621,7571.540.59-6.141,136,256,810.00
109华光新材23.31-1.85%-0.446,1981,4442.971.2221.79487,179,000.00
110甬金股份37.60-1.83%-0.7031,65112,0423.061.3918.343,884,990,333.60
111思创医惠7.07-1.81%-0.13203,81514,4322.380.9954.386,043,226,614.88
112万通智控11.49-1.79%-0.2145,2685,2512.260.7744.192,298,000,000.00
113雪龙集团14.27-1.79%-0.2624,2753,4634.631.6417.84748,575,660.00
114日发精机7.14-1.79%-0.13293,45821,1314.881.1142.004,295,576,296.20
115星星科技5.02-1.76%-0.09237,97612,0102.480.7145.644,808,840,707.92
116力源科技18.41-1.76%-0.3319,8503,6968.160.5328.32448,066,924.76
117神通科技9.58-1.74%-0.1728,3732,7253.551.0725.89766,400,000.00
118诺力股份14.15-1.74%-0.2531,7094,5121.190.5915.553,780,663,986.10
119正元智慧16.61-1.72%-0.2939,8216,6453.130.8948.852,114,804,550.65
120创业慧康11.67-1.68%-0.20115,51513,4680.750.7740.2417,901,901,799.79
121浙江鼎力57.22-1.67%-0.9755,94831,9401.150.8941.7727,779,484,372.62
122波导股份3.54-1.67%-0.06109,2613,8751.420.4772.242,718,720,000.00
123屹通新材25.75-1.64%-0.4325,8916,63310.921.2027.11610,573,056.25
124华康股份47.41-1.64%-0.7911,7665,6362.881.0216.751,934,138,360.00
125宁波中百12.61-1.64%-0.2123,2272,9441.040.7975.512,828,674,178.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021