网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101美诺华32.080.75%0.2431,68210,1172.140.5928.644,741,881,140.00
102美盛文化5.033.07%0.15142,1777,0041.560.965,030.004,575,150,806.75
103美康生物24.31-0.49%-0.1233,1988,0610.970.88-17.938,338,325,624.20
104美力科技8.82-0.11%-0.0115,0901,3320.840.5158.801,578,343,851.00
105罗欣药业9.64-0.31%-0.039,7059380.250.7213.873,696,467,437.56
106维科技术6.271.13%0.0721,1961,3200.700.86107.001,901,848,941.30
107维康药业50.001.83%0.9012,7606,3316.351.4024.631,005,500,000.00
108继峰股份8.661.29%0.1130,2502,6110.390.57-33.316,759,776,399.72
109纵横通信11.21-0.27%-0.0317,8031,9930.870.47140.132,285,136,337.83
110红蜻蜓6.272.45%0.1570,4894,4791.220.6552.253,612,779,016.00
111精功科技5.80-3.65%-0.22140,2518,1813.081.93-62.502,639,928,000.00
112米奥会展23.455.20%1.1618,7494,2954.351.79-781.671,010,642,870.65
113立立电子0.000.00%0.00000.000.000.000.00
114立昂微82.72-3.72%-3.2040,83434,13510.060.63150.403,356,777,600.00
115福达合金11.280.27%0.0315,2201,7121.601.0430.261,070,840,788.32
116福莱特27.221.11%0.3097,12726,3982.170.7832.8012,195,325,072.54
117福斯特82.53-0.57%-0.4732,40926,8910.420.6139.4963,511,157,261.16
118祥源文化5.281.15%0.06150,6337,9432.430.49-3.633,270,444,719.52
119祥和实业12.46-1.74%-0.229,9091,2440.560.4838.942,197,944,000.00
120神通科技12.45-6.46%-0.86218,05028,00027.260.7936.62996,000,000.00
121祖名股份36.56-0.41%-0.1512,6694,6374.060.5838.081,140,672,000.00
122真爱美家34.5010.01%3.141,1944120.480.8720.54862,500,000.00
123盾安环境4.501.35%0.06131,5205,9151.430.86-7.264,127,454,810.00
124盛洋科技14.291.56%0.2255,5137,9182.421.21476.333,282,413,000.00
125盈峰环境8.100.50%0.0482,3256,6840.410.8719.5716,405,080,400.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021