康隆达(603665) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 兆龙互连 | 27.54 | -3.57% | -1.02 | 53,553 | 15,186 | 18.44 | 0.69 | 33.59 | 799,969,389.30 |
| 102 | 先锋新材 | 3.28 | -2.09% | -0.07 | 109,536 | 3,614 | 2.31 | 0.93 | 70.24 | 1,554,720,000.00 |
| 103 | 先锋电子 | 10.63 | 1.14% | 0.12 | 7,906 | 829 | 0.53 | 1.36 | 62.20 | 1,594,500,000.00 |
| 104 | 光云科技 | 22.91 | -5.21% | -1.26 | 11,910 | 2,770 | 3.34 | 0.98 | 53.28 | 818,168,953.37 |
| 105 | 兔宝宝 | 9.62 | -4.37% | -0.44 | 162,191 | 15,873 | 2.09 | 0.71 | 21.38 | 7,453,152,739.24 |
| 106 | 公牛集团 | 235.53 | 3.57% | 8.11 | 21,797 | 50,122 | 3.63 | 0.83 | 63.49 | 14,131,800,000.00 |
| 107 | 兴源环境 | 3.26 | -1.51% | -0.05 | 118,891 | 3,889 | 0.77 | 0.82 | -121.19 | 5,049,514,460.16 |
| 108 | 兴瑞科技 | 12.49 | -3.03% | -0.39 | 15,128 | 1,908 | 1.54 | 1.49 | 29.31 | 1,228,853,729.92 |
| 109 | 冠盛股份 | 18.25 | 1.90% | 0.34 | 20,287 | 3,714 | 5.07 | 1.10 | 17.72 | 730,000,000.00 |
| 110 | 凯恩股份 | 5.45 | -3.37% | -0.19 | 93,226 | 5,139 | 1.99 | 1.01 | 36.33 | 2,548,558,811.50 |
| 111 | 创业慧康 | 12.59 | -2.40% | -0.31 | 71,222 | 8,979 | 0.65 | 0.69 | 38.15 | 13,851,533,989.30 |
| 112 | 创新医疗 | 6.58 | 0.92% | 0.06 | 188,252 | 12,643 | 4.79 | 7.32 | -2.62 | 2,584,732,254.16 |
| 113 | 创源股份 | 9.86 | -2.57% | -0.26 | 24,267 | 2,420 | 1.33 | 0.91 | 25.97 | 1,794,516,450.40 |
| 114 | 初灵信息 | 9.70 | -2.51% | -0.25 | 25,281 | 2,462 | 1.15 | 0.71 | 97.00 | 2,133,902,049.40 |
| 115 | 利欧股份 | 3.07 | -0.32% | -0.01 | 1,255,599 | 38,170 | 1.87 | 1.21 | 6.70 | 20,596,706,703.95 |
| 116 | 华东医药 | 29.36 | 5.57% | 1.55 | 458,631 | 131,671 | 2.62 | 3.07 | 17.15 | 51,374,408,329.28 |
| 117 | 华光新材 | 22.76 | -3.15% | -0.74 | 4,279 | 985 | 2.14 | 1.06 | 15.28 | 455,688,065.44 |
| 118 | 华友钴业 | 96.28 | 6.68% | 6.03 | 514,156 | 483,023 | 4.64 | 1.07 | 152.83 | 106,596,532,651.96 |
| 119 | 华媒控股 | 3.76 | 0.27% | 0.01 | 26,315 | 993 | 0.30 | 0.96 | -94.00 | 3,328,377,590.56 |
| 120 | 华峰化学 | 13.64 | 0.89% | 0.12 | 392,019 | 53,785 | 2.34 | 0.89 | 27.84 | 22,871,552,000.00 |
| 121 | 华康股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 122 | 华数传媒 | 8.13 | -0.97% | -0.08 | 44,461 | 3,607 | 0.35 | 0.82 | 19.15 | 10,408,801,089.81 |
| 123 | 华旺科技 | 18.75 | -2.39% | -0.46 | 36,591 | 6,879 | 7.18 | 0.72 | 16.74 | 955,625,625.00 |
| 124 | 华星创业 | 3.94 | 2.07% | 0.08 | 143,550 | 5,651 | 3.35 | 1.81 | -6.61 | 1,688,410,414.28 |
| 125 | 华正新材 | 31.96 | -2.23% | -0.73 | 24,392 | 7,794 | 1.74 | 0.62 | 36.32 | 4,478,624,504.76 |
