康隆达(603665) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 弘讯科技 | 5.89 | -2.64% | -0.16 | 26,614 | 1,568 | 0.66 | 1.10 | 36.81 | 2,380,849,910.00 |
| 127 | 森林包装 | 18.20 | -2.62% | -0.49 | 37,993 | 6,950 | 7.60 | 0.49 | 16.11 | 910,000,000.00 |
| 128 | 杭齿前进 | 7.46 | -2.61% | -0.20 | 25,871 | 1,942 | 0.65 | 0.97 | 37.45 | 2,984,447,600.00 |
| 129 | 宁波银行 | 37.79 | -2.60% | -1.01 | 436,729 | 164,278 | 0.74 | 1.01 | 16.29 | 224,176,371,521.26 |
| 130 | 鸿泉物联 | 33.69 | -2.60% | -0.90 | 9,784 | 3,299 | 1.91 | 0.81 | 43.19 | 1,729,183,249.14 |
| 131 | 虹软科技 | 62.76 | -2.59% | -1.67 | 24,920 | 15,805 | 0.93 | 1.17 | 90.96 | 16,770,248,968.80 |
| 132 | 创源股份 | 9.86 | -2.57% | -0.26 | 24,267 | 2,420 | 1.33 | 0.91 | 25.97 | 1,794,516,450.40 |
| 133 | 万通智控 | 11.04 | -2.56% | -0.29 | 33,101 | 3,690 | 1.66 | 0.70 | 122.67 | 2,208,000,000.00 |
| 134 | 杭州银行 | 14.60 | -2.54% | -0.38 | 301,521 | 44,239 | 0.60 | 0.81 | 12.59 | 73,603,859,898.20 |
| 135 | 中坚科技 | 11.18 | -2.53% | -0.29 | 5,243 | 586 | 0.40 | 0.93 | -165.88 | 1,475,760,000.00 |
| 136 | 初灵信息 | 9.70 | -2.51% | -0.25 | 25,281 | 2,462 | 1.15 | 0.71 | 97.00 | 2,133,902,049.40 |
| 137 | 长鹰信质 | 12.93 | -2.49% | -0.33 | 38,851 | 5,044 | 0.97 | 1.64 | 20.43 | 5,172,258,600.00 |
| 138 | 银江股份 | 7.89 | -2.47% | -0.20 | 98,323 | 7,792 | 1.57 | 0.88 | 35.86 | 4,954,724,690.94 |
| 139 | 广博股份 | 3.96 | -2.46% | -0.10 | 53,816 | 2,143 | 1.01 | 0.88 | 488.89 | 2,115,720,893.88 |
| 140 | 东亚药业 | 32.96 | -2.46% | -0.83 | 13,442 | 4,453 | 4.73 | 0.88 | 16.65 | 936,064,000.00 |
| 141 | 腾达建设 | 2.81 | -2.43% | -0.07 | 120,861 | 3,417 | 0.76 | 1.05 | 10.41 | 4,492,916,957.92 |
| 142 | 创业慧康 | 12.59 | -2.40% | -0.31 | 71,222 | 8,979 | 0.65 | 0.69 | 38.15 | 13,851,533,989.30 |
| 143 | 恒锋工具 | 15.05 | -2.40% | -0.37 | 8,048 | 1,216 | 0.49 | 0.76 | 22.80 | 2,493,473,179.05 |
| 144 | 华达新材 | 10.59 | -2.40% | -0.26 | 16,870 | 1,796 | 1.71 | 1.13 | 13.07 | 1,042,056,000.00 |
| 145 | 华旺科技 | 18.75 | -2.39% | -0.46 | 36,591 | 6,879 | 7.18 | 0.72 | 16.74 | 955,625,625.00 |
| 146 | 万丰奥威 | 5.75 | -2.38% | -0.14 | 334,919 | 19,242 | 1.53 | 1.03 | 21.16 | 12,574,558,148.50 |
| 147 | 中金环境 | 2.89 | -2.36% | -0.07 | 197,145 | 5,729 | 1.02 | 0.81 | -29.73 | 5,558,736,502.04 |
| 148 | *ST华仪 | 2.49 | -2.35% | -0.06 | 149,746 | 3,782 | 1.97 | 1.12 | -0.63 | 1,892,159,742.39 |
| 149 | 春光科技 | 16.63 | -2.35% | -0.40 | 8,048 | 1,343 | 2.01 | 0.47 | 16.30 | 666,447,250.00 |
| 150 | 梅轮电梯 | 7.09 | -2.34% | -0.17 | 30,113 | 2,144 | 0.98 | 1.37 | 44.31 | 2,176,630,000.00 |
