网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:15.36

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126荣盛石化25.72-0.35%-0.09417,621108,4410.670.9326.79160,348,690,197.00
127日月股份25.65-4.96%-1.34121,00731,5141.471.3220.6921,086,902,064.25
128钱江摩托25.62-3.61%-0.9642,85011,1450.940.8762.4911,619,592,320.00
129航天彩虹25.481.47%0.37252,67064,6363.621.14101.9217,769,243,291.80
130洁美科技25.00-0.28%-0.0717,6794,4290.430.8341.0110,249,996,975.00
131中源家居24.95-1.62%-0.419,6822,4364.841.1192.41499,000,000.00
132均胜电子24.85-1.66%-0.42180,33845,1721.460.61-124.2530,745,987,165.25
133嘉澳环保24.74-1.04%-0.2610,8722,7051.480.4538.111,814,840,032.66
134大立科技24.661.07%0.26118,65629,5542.591.2129.3611,310,719,983.56
135仙鹤股份24.476.16%1.42193,83047,26512.431.2522.873,816,641,349.02
136亿田智能24.350.00%0.00000.000.0019.800.00
137圣达生物24.20-0.25%-0.068,3782,0320.490.5620.004,142,772,783.60
138三花智控23.420.04%0.01291,99267,7600.820.7652.0483,595,075,578.56
139三星新材23.41-1.84%-0.449,1432,1551.011.1024.392,125,815,116.13
140长川科技23.310.43%0.1037,0288,5771.191.11145.697,226,694,708.03
141浙江力诺23.300.47%0.118,5181,9902.500.5945.69794,180,500.00
142雷迪克23.18-1.28%-0.3014,3543,3291.530.4636.792,175,034,174.34
143东尼电子23.16-0.13%-0.039,1142,1070.560.6677.203,736,150,541.28
144贝斯美22.960.70%0.168,6771,9901.400.5199.831,420,139,782.88
145香飘飘22.600.85%0.1947,75910,9711.193.9435.879,097,971,260.00
146冠盛股份22.292.01%0.4458,28512,97314.571.3321.64891,600,000.00
147万盛股份21.95-2.23%-0.5082,81618,3242.410.6029.667,553,436,721.80
148联化科技21.92-0.09%-0.0288,89619,2450.961.31274.0020,237,557,931.52
149建业股份21.85-2.24%-0.5047,80110,49711.950.4823.49874,000,000.00
150长阳科技21.85-0.27%-0.0633,8337,3351.521.2533.114,864,527,772.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020