网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:14.89

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151利欧股份3.11-1.27%-0.041,226,01438,0781.831.066.7920,865,067,703.35
152赞宇科技12.22-3.86%-0.4947,7365,9521.131.0610.635,163,683,200.00
153松原股份34.410.61%0.2130,94010,71013.051.0529.78815,852,291.04
154巨化股份8.99-1.53%-0.14503,70946,1411.871.05449.5024,270,717,268.19
155富春环保5.300.57%0.0363,9103,3720.741.0516.454,584,500,000.00
156露笑科技7.961.53%0.12865,78969,5187.031.05-284.299,808,213,821.36
157华瑞股份7.78-4.42%-0.3636,9252,9372.051.0477.801,400,400,000.00
158广宇集团2.830.35%0.0136,1461,0220.471.0313.652,190,828,015.25
159英飞特19.223.33%0.62189,12736,3309.741.0331.513,732,496,765.26
160生意宝13.170.08%0.0120,3282,7160.801.03131.703,328,322,400.00
161红蜻蜓5.44-0.37%-0.0210,6015790.181.0345.333,134,532,352.00
162南华期货15.580.45%0.0733,5405,2643.041.02139.731,720,017,978.00
163亚太药业3.80-0.78%-0.03469,94517,8868.761.02-0.932,038,920,905.40
164芯能科技8.16-0.12%-0.0152,6064,2931.711.0258.292,515,728,000.00
165弘讯科技5.881.38%0.0818,6991,0970.461.0236.752,376,807,720.00
166洁美科技29.05-1.02%-0.30129,86338,0113.171.0247.6511,910,496,484.95
167*ST瀚叶1.781.71%0.03155,8472,7800.641.01-7.744,360,836,428.68
168蓝特光学30.10-2.24%-0.6922,4716,8906.081.0166.891,111,775,195.30
169三力士5.27-1.68%-0.0938,9922,0660.531.0125.103,844,834,195.12
170长鹰信质12.03-2.59%-0.3228,7373,4940.721.0019.004,812,240,600.00
171锦浪科技199.00-1.62%-3.2822,49145,1684.081.0089.6410,956,887,464.00
172杭萧钢构3.721.64%0.06172,6296,4790.801.009.848,011,363,761.48
173理工环科10.100.10%0.0128,1852,8800.710.9910.314,006,288,270.50
174方正电机6.460.31%0.02151,9669,8803.240.99-53.213,027,769,247.80
175冠盛股份17.68-5.25%-0.9828,5015,1427.130.9917.17707,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021