网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151元成股份6.09-1.30%-0.0810,6756510.371.3819.221,736,515,145.40
152中亚股份13.71-1.30%-0.1814,1871,9530.530.6664.133,701,700,000.00
153ST华仪2.36-1.26%-0.03196,0824,6572.580.7827.381,793,372,285.96
154天成自控7.13-1.25%-0.0963,5484,5271.720.7733.952,639,707,344.42
155福莱新材27.78-1.17%-0.3316,5594,6135.520.7820.73833,400,000.00
156天能股份41.76-1.16%-0.4935,14014,6133.481.1813.474,220,194,983.84
157金龙机电5.21-1.14%-0.0645,3802,3730.570.76-20.544,184,513,657.68
158天宇股份36.66-1.13%-0.4215,7615,8300.480.6510.6312,023,189,787.96
159浙江东日6.22-1.11%-0.0733,1132,0690.800.8369.112,559,101,815.20
160东晶电子7.11-1.11%-0.0857,4954,0842.361.11108.221,730,875,200.93
161台华新材6.33-1.09%-0.0731,4271,9920.410.6824.354,900,954,790.79
162大洋生物38.95-1.09%-0.434,3161,6802.881.5920.61584,250,000.00
163越剑智能22.82-1.08%-0.254,2459701.140.8721.30853,465,718.00
164新亚电子21.15-1.08%-0.2310,1102,1343.030.9616.52705,564,000.00
165新澳股份5.53-1.07%-0.0626,9761,4920.531.1520.482,829,957,525.64
166大立科技19.81-1.05%-0.2135,4937,0440.650.8224.4610,890,093,652.90
167德业股份115.80-1.03%-1.2029,33934,4806.880.8639.254,940,838,600.00
168杭锅股份12.86-1.00%-0.1330,7853,9580.420.7218.119,506,125,503.00
169虹软科技45.72-1.00%-0.4646,74021,1601.761.0971.4412,166,379,121.60
170阳光照明4.00-0.99%-0.0478,8073,1600.540.689.765,808,411,720.00
171扬帆新材9.00-0.99%-0.0954,1834,8902.310.5847.372,112,751,170.00
172宝鼎科技12.13-0.98%-0.1212,2241,4800.400.80473.833,714,598,259.94
173松原股份23.45-0.97%-0.2327,0966,3977.230.6919.87879,375,000.00
174豪悦护理76.75-0.97%-0.758,1706,2742.060.7511.653,049,914,525.00
175和仁科技13.51-0.95%-0.1311,1511,5000.420.8448.423,547,187,504.91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021