网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:15.36

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151英飞特21.50-4.91%-1.11143,08131,3467.370.6935.254,175,269,534.50
152东方电缆21.39-0.74%-0.1656,62512,0340.890.4918.2813,664,865,716.28
153大元泵业21.37-0.79%-0.1711,1322,3760.680.7017.103,509,979,760.00
154三维股份21.30-0.61%-0.137,7601,6510.310.8250.715,301,161,040.00
155南都物业21.200.47%0.109,0341,8912.690.7821.63710,873,015.20
156伟明环保21.140.00%0.0018,1913,8460.140.6122.0226,557,187,912.64
157恒锋工具21.131.00%0.2123,9905,1051.451.0832.023,500,803,207.53
158大华股份21.120.19%0.04213,28044,7150.730.8714.7761,718,895,955.20
159和仁科技21.05-0.66%-0.142,7555830.170.63105.253,370,056,585.00
160长盛轴承21.04-0.66%-0.1421,1594,4341.080.3629.634,134,675,600.00
161亿帆医药20.990.38%0.0875,76915,9470.620.5923.8525,515,561,061.23
162美康生物20.912.70%0.5543,6949,0471.270.66-15.427,172,126,236.20
163普洛药业20.891.02%0.2193,04419,5990.810.9332.9323,958,099,885.90
164锋龙股份20.58-1.39%-0.2930,6106,3546.560.8939.58960,165,333.12
165皇马科技20.442.97%0.5923,6504,7350.580.6224.058,298,640,000.00
166长城科技20.43-4.76%-1.0249,91710,3808.991.4922.451,134,690,188.13
167杭叉集团20.281.25%0.2554,86411,1460.630.7220.4817,570,507,878.56
168桐昆股份20.00-1.48%-0.30595,524118,6732.960.6616.5340,274,499,420.00
169天普股份20.001.68%0.3357,08911,31117.031.9425.64670,400,000.00
170宋城演艺19.964.61%0.88379,36074,6981.452.11201.2152,189,293,038.40
171诚意药业19.961.11%0.228,3831,6620.500.6422.433,333,160,320.00
172伟星新材19.73-0.30%-0.0654,66110,7650.350.8230.8331,037,519,253.24
173新光药业19.69-1.35%-0.2726,2675,1931.640.6331.393,150,400,000.00
174东方材料19.50-0.76%-0.1513,8802,7190.971.0950.002,802,800,910.00
175春光科技19.500.98%0.199,4311,8202.350.6719.12781,462,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020