网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 570 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151航天彩虹22.32-1.63%-0.37247,02954,6592.641.0874.4020,884,873,550.40
152伟明环保22.322.72%0.5940,5998,9770.321.0320.6728,046,029,738.32
153桐昆股份22.24-1.77%-0.40314,69370,3621.380.7210.8550,874,690,262.88
154松原股份21.90-2.32%-0.5220,9654,6245.590.6518.56821,250,000.00
155天铁股份21.76-0.41%-0.0987,50219,0812.570.9725.477,414,285,779.20
156大华股份21.13-1.63%-0.35202,32543,3150.690.6915.6562,370,006,934.90
157万马科技20.980.62%0.1330,5736,5022.280.78-273.892,811,320,000.00
158长城科技20.95-4.95%-1.0947,74110,2492.681.1517.463,737,572,347.60
159新亚电子20.90-2.25%-0.489,7802,0652.930.6316.33697,224,000.00
160金利华电20.570.78%0.1615,6593,2131.340.73-46.412,406,690,000.00
161完美世界20.41-3.77%-0.80244,70550,7001.260.8336.4539,594,755,125.64
162意华股份20.35-0.54%-0.1119,9884,1091.171.0719.573,473,175,200.00
163沪宁股份20.180.45%0.0917,1803,4361.550.9140.062,239,273,296.40
164三维股份20.0910.02%1.8384,41816,3462.423.2934.057,000,021,380.80
165双飞股份20.06-2.53%-0.529,2311,8731.740.7824.171,066,485,888.00
166新坐标20.00-2.25%-0.466,0421,2220.450.9313.892,679,782,180.00
167三花智控20.00-2.34%-0.48216,71243,5990.611.0246.5171,387,767,360.00
168曼卡龙19.99-2.25%-0.4637,0657,4337.660.6337.72966,852,411.96
169万盛股份19.99-2.54%-0.5270,65514,2891.461.0112.269,665,573,075.86
170新凤鸣19.89-2.21%-0.4523,0684,6210.170.5126.5227,305,882,057.61
171五洲特纸19.72-2.76%-0.5615,6533,1293.911.2820.98788,997,200.00
172园林股份19.59-5.32%-1.1071,28514,03217.681.2320.62789,660,205.68
173华海药业19.49-2.94%-0.59114,58522,5170.790.7529.9828,350,338,648.26
174建业股份19.460.00%0.005,1661,0030.690.4920.271,460,528,402.62
175美迪凯19.30-6.76%-1.4095,13118,99513.641.05-96.501,345,916,341.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021