康隆达(603665) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 176 | 永贵电器 | 8.89 | -1.88% | -0.17 | 14,870 | 1,330 | 0.39 | 0.50 | -7.73 | 3,374,178,581.83 |
| 177 | 聚光科技 | 13.67 | -1.87% | -0.26 | 57,334 | 7,931 | 1.27 | 0.63 | -24.54 | 6,185,912,858.00 |
| 178 | 大胜达 | 8.98 | -1.86% | -0.17 | 26,803 | 2,421 | 1.89 | 0.72 | 28.06 | 1,273,493,365.88 |
| 179 | 盈峰环境 | 8.49 | -1.85% | -0.16 | 108,283 | 9,243 | 0.53 | 0.74 | 20.52 | 17,194,800,124.32 |
| 180 | 红蜻蜓 | 5.84 | -1.85% | -0.11 | 27,830 | 1,639 | 0.48 | 1.11 | 48.67 | 3,365,012,672.00 |
| 181 | 恒生电子 | 91.50 | -1.82% | -1.70 | 121,903 | 112,303 | 1.17 | 0.80 | 78.21 | 95,534,303,991.00 |
| 182 | 山科智能 | 37.20 | -1.82% | -0.69 | 8,435 | 3,162 | 4.96 | 0.86 | 29.06 | 632,400,000.00 |
| 183 | 甬金股份 | 32.39 | -1.82% | -0.60 | 15,034 | 4,916 | 1.46 | 0.55 | 19.51 | 3,346,671,194.29 |
| 184 | 思美传媒 | 4.33 | -1.81% | -0.08 | 53,957 | 2,358 | 0.95 | 0.51 | -25.80 | 2,455,656,783.74 |
| 185 | 万通智控 | 10.35 | -1.80% | -0.19 | 23,831 | 2,490 | 1.19 | 0.89 | 115.00 | 2,070,000,000.00 |
| 186 | 金科文化 | 3.82 | -1.80% | -0.07 | 1,010,023 | 38,832 | 3.06 | 0.71 | -4.81 | 12,620,622,069.94 |
| 187 | 新农股份 | 26.75 | -1.80% | -0.49 | 5,372 | 1,440 | 1.32 | 0.65 | 17.83 | 1,091,400,000.00 |
| 188 | 奥锐特 | 13.65 | -1.80% | -0.25 | 15,864 | 2,184 | 3.87 | 1.05 | 26.25 | 559,650,000.00 |
| 189 | 信雅达 | 7.13 | -1.79% | -0.13 | 40,757 | 2,932 | 0.95 | 0.92 | 30.87 | 3,070,968,167.99 |
| 190 | 先锋电子 | 9.93 | -1.78% | -0.18 | 3,412 | 343 | 0.23 | 0.43 | 58.10 | 1,489,500,000.00 |
| 191 | 华达新材 | 11.10 | -1.77% | -0.20 | 20,851 | 2,338 | 2.12 | 0.82 | 13.70 | 1,092,240,000.00 |
| 192 | 德创环保 | 10.00 | -1.77% | -0.18 | 8,711 | 873 | 0.43 | 0.39 | -83.33 | 2,020,000,000.00 |
| 193 | 荣晟环保 | 12.38 | -1.75% | -0.22 | 8,311 | 1,038 | 0.33 | 0.59 | 11.90 | 3,133,379,299.90 |
| 194 | ST中捷 | 1.69 | -1.74% | -0.03 | 27,218 | 461 | 0.40 | 0.64 | 40.72 | 1,162,407,417.60 |
| 195 | 旭升股份 | 33.94 | -1.74% | -0.60 | 20,961 | 7,167 | 0.47 | 0.73 | 46.49 | 15,172,486,079.08 |
| 196 | 南都电源 | 11.90 | -1.73% | -0.21 | 107,442 | 12,891 | 1.26 | 0.75 | 20.88 | 10,186,155,526.40 |
| 197 | 宁波高发 | 13.05 | -1.73% | -0.23 | 12,706 | 1,670 | 0.57 | 0.86 | 16.95 | 2,910,999,137.40 |
| 198 | 三花智控 | 23.84 | -1.73% | -0.42 | 475,321 | 114,091 | 1.33 | 1.13 | 52.98 | 85,094,218,693.12 |
| 199 | 棒杰股份 | 6.30 | -1.72% | -0.11 | 27,519 | 1,740 | 0.60 | 0.52 | 52.50 | 2,893,920,831.90 |
| 200 | 兆丰股份 | 53.84 | -1.72% | -0.94 | 1,294 | 701 | 0.19 | 0.41 | 17.65 | 3,589,927,368.00 |
