网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176永贵电器8.89-1.88%-0.1714,8701,3300.390.50-7.733,374,178,581.83
177聚光科技13.67-1.87%-0.2657,3347,9311.270.63-24.546,185,912,858.00
178大胜达8.98-1.86%-0.1726,8032,4211.890.7228.061,273,493,365.88
179盈峰环境8.49-1.85%-0.16108,2839,2430.530.7420.5217,194,800,124.32
180红蜻蜓5.84-1.85%-0.1127,8301,6390.481.1148.673,365,012,672.00
181恒生电子91.50-1.82%-1.70121,903112,3031.170.8078.2195,534,303,991.00
182山科智能37.20-1.82%-0.698,4353,1624.960.8629.06632,400,000.00
183甬金股份32.39-1.82%-0.6015,0344,9161.460.5519.513,346,671,194.29
184思美传媒4.33-1.81%-0.0853,9572,3580.950.51-25.802,455,656,783.74
185万通智控10.35-1.80%-0.1923,8312,4901.190.89115.002,070,000,000.00
186金科文化3.82-1.80%-0.071,010,02338,8323.060.71-4.8112,620,622,069.94
187新农股份26.75-1.80%-0.495,3721,4401.320.6517.831,091,400,000.00
188奥锐特13.65-1.80%-0.2515,8642,1843.871.0526.25559,650,000.00
189信雅达7.13-1.79%-0.1340,7572,9320.950.9230.873,070,968,167.99
190先锋电子9.93-1.78%-0.183,4123430.230.4358.101,489,500,000.00
191华达新材11.10-1.77%-0.2020,8512,3382.120.8213.701,092,240,000.00
192德创环保10.00-1.77%-0.188,7118730.430.39-83.332,020,000,000.00
193荣晟环保12.38-1.75%-0.228,3111,0380.330.5911.903,133,379,299.90
194ST中捷1.69-1.74%-0.0327,2184610.400.6440.721,162,407,417.60
195旭升股份33.94-1.74%-0.6020,9617,1670.470.7346.4915,172,486,079.08
196南都电源11.90-1.73%-0.21107,44212,8911.260.7520.8810,186,155,526.40
197宁波高发13.05-1.73%-0.2312,7061,6700.570.8616.952,910,999,137.40
198三花智控23.84-1.73%-0.42475,321114,0911.331.1352.9885,094,218,693.12
199棒杰股份6.30-1.72%-0.1127,5191,7400.600.5252.502,893,920,831.90
200兆丰股份53.84-1.72%-0.941,2947010.190.4117.653,589,927,368.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021