康隆达(603665) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安恒信息 | 291.99 | -0.92% | -2.70 | 1,619 | 4,681 | 1.00 | 0.67 | 283.49 | 4,729,161,140.88 |
| 2 | 壹网壹创 | 181.25 | -2.73% | -5.09 | 10,505 | 19,013 | 2.92 | 1.16 | 53.00 | 6,525,000,000.00 |
| 3 | 公牛集团 | 173.29 | 1.07% | 1.83 | 12,277 | 21,095 | 2.05 | 0.92 | 45.48 | 10,397,400,000.00 |
| 4 | 珀莱雅 | 157.66 | 0.27% | 0.43 | 7,573 | 11,914 | 1.21 | 0.76 | 83.42 | 9,847,648,558.00 |
| 5 | 斯达半导 | 149.90 | -0.39% | -0.58 | 19,986 | 29,680 | 5.00 | 1.23 | 132.65 | 5,996,000,000.00 |
| 6 | 江山欧派 | 142.94 | -4.61% | -6.91 | 14,508 | 21,126 | 1.38 | 2.46 | 40.15 | 15,017,402,044.26 |
| 7 | 通策医疗 | 141.27 | 0.94% | 1.32 | 11,053 | 15,574 | 0.34 | 0.86 | 130.81 | 45,296,812,800.00 |
| 8 | 东方生物 | 136.95 | 5.83% | 7.55 | 27,284 | 36,150 | 10.01 | 1.21 | 119.09 | 3,733,622,245.65 |
| 9 | 同花顺 | 113.50 | -0.32% | -0.36 | 39,866 | 45,331 | 0.80 | 0.82 | 65.99 | 56,493,582,502.50 |
| 10 | 恒生电子 | 109.10 | -0.36% | -0.39 | 56,333 | 61,809 | 0.54 | 0.99 | 102.92 | 113,910,301,261.40 |
| 11 | 贝达药业 | 103.20 | 0.77% | 0.79 | 22,480 | 23,334 | 0.56 | 0.93 | 132.31 | 41,383,200,000.00 |
| 12 | 当虹科技 | 99.13 | 0.49% | 0.48 | 5,152 | 5,099 | 3.00 | 0.87 | 76.84 | 1,705,036,000.00 |
| 13 | 浙江鼎力 | 96.14 | 4.49% | 4.13 | 14,893 | 14,121 | 0.31 | 1.08 | 49.56 | 46,674,582,795.94 |
| 14 | 虹软科技 | 82.99 | 2.55% | 2.06 | 14,962 | 12,410 | 3.63 | 1.32 | 123.87 | 3,418,534,204.78 |
| 15 | 泰格医药 | 82.54 | -0.55% | -0.46 | 37,102 | 30,705 | 0.50 | 1.06 | 69.99 | 61,083,102,089.66 |
| 16 | 天宇股份 | 79.97 | 0.57% | 0.45 | 11,446 | 9,149 | 1.91 | 0.67 | 22.91 | 4,799,025,690.25 |
| 17 | 光云科技 | 77.88 | 11.26% | 7.88 | 77,149 | 58,034 | 23.89 | 1.20 | 288.44 | 2,514,885,695.52 |
| 18 | 德马科技 | 75.75 | 2.64% | 1.95 | 81,659 | 61,404 | 41.93 | 1.13 | 71.46 | 1,475,195,874.75 |
| 19 | 兆丰股份 | 67.99 | -0.61% | -0.42 | 4,397 | 2,990 | 2.64 | 0.75 | 20.18 | 1,133,916,823.00 |
| 20 | 苏泊尔 | 66.85 | -0.06% | -0.04 | 8,518 | 5,702 | 0.14 | 0.75 | 31.96 | 40,917,700,819.10 |
| 21 | 司太立 | 61.78 | 2.83% | 1.70 | 28,442 | 17,495 | 1.21 | 1.87 | 67.15 | 14,515,589,773.18 |
| 22 | 泰林生物 | 61.71 | 1.01% | 0.62 | 9,026 | 5,570 | 6.94 | 0.71 | 68.57 | 802,230,000.00 |
| 23 | 江丰电子 | 59.30 | 5.89% | 3.30 | 120,276 | 69,589 | 9.64 | 2.48 | 185.31 | 7,400,023,695.10 |
| 24 | 我武生物 | 56.78 | 1.30% | 0.73 | 15,426 | 8,729 | 0.29 | 0.67 | 134.77 | 29,729,099,520.00 |
| 25 | 捷昌驱动 | 56.15 | 0.59% | 0.33 | 7,820 | 4,354 | 0.74 | 0.95 | 37.43 | 5,926,216,990.00 |
