康隆达(603665) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 通策医疗 | 265.00 | -8.87% | -25.79 | 95,780 | 256,436 | 2.99 | 1.76 | 186.62 | 84,969,600,000.00 |
| 2 | 安恒信息 | 239.30 | -0.46% | -1.10 | 8,229 | 20,149 | 1.59 | 2.06 | 124.64 | 12,359,441,540.20 |
| 3 | 斯达半导 | 226.00 | -9.43% | -23.52 | 28,875 | 67,989 | 3.66 | 1.12 | 200.00 | 17,844,334,432.00 |
| 4 | 公牛集团 | 189.03 | -4.26% | -8.42 | 21,889 | 41,631 | 2.90 | 0.83 | 50.95 | 14,250,119,930.82 |
| 5 | 珀莱雅 | 168.00 | -4.08% | -7.14 | 20,141 | 34,010 | 1.00 | 0.96 | 77.06 | 33,711,344,520.00 |
| 6 | 锦浪科技 | 164.92 | -4.38% | -7.55 | 12,298 | 20,514 | 2.23 | 0.65 | 74.29 | 9,080,451,661.12 |
| 7 | 豪悦护理 | 155.56 | -2.07% | -3.29 | 7,551 | 11,797 | 2.83 | 0.58 | 39.48 | 4,148,785,200.00 |
| 8 | 春风动力 | 150.01 | 3.63% | 5.26 | 14,819 | 21,997 | 1.11 | 1.05 | 58.14 | 20,111,270,662.00 |
| 9 | 泰格医药 | 140.58 | -5.85% | -8.73 | 146,209 | 206,779 | 1.96 | 1.60 | 65.71 | 104,712,691,525.20 |
| 10 | 东方生物 | 135.34 | 6.74% | 8.54 | 26,076 | 34,932 | 4.33 | 2.10 | 23.33 | 8,151,192,556.80 |
| 11 | 同花顺 | 134.59 | -3.09% | -4.29 | 69,510 | 94,424 | 1.39 | 0.94 | 59.55 | 67,204,323,756.02 |
| 12 | 贝达药业 | 118.17 | -0.35% | -0.42 | 29,503 | 34,733 | 0.73 | 0.65 | 86.89 | 47,625,380,585.64 |
| 13 | 浙江鼎力 | 114.82 | -1.47% | -1.71 | 27,458 | 31,953 | 0.57 | 0.96 | 57.41 | 55,743,453,262.22 |
| 14 | 壹网壹创 | 113.51 | -4.61% | -5.49 | 18,326 | 20,947 | 2.52 | 0.92 | 39.05 | 8,247,283,016.35 |
| 15 | 江山欧派 | 109.29 | -3.33% | -3.77 | 12,074 | 13,213 | 1.15 | 0.87 | 27.46 | 11,482,103,465.91 |
| 16 | 天宇股份 | 102.70 | -1.13% | -1.17 | 17,324 | 17,851 | 0.96 | 0.61 | 25.74 | 18,580,007,061.20 |
| 17 | 华康股份 | 93.00 | -9.71% | -10.00 | 69,403 | 66,514 | 23.82 | 1.01 | 30.10 | 2,710,020,000.00 |
| 18 | 福斯特 | 90.15 | -1.42% | -1.30 | 45,977 | 41,256 | 0.60 | 0.67 | 48.73 | 69,375,146,335.80 |
| 19 | 华友钴业 | 89.34 | -1.45% | -1.31 | 510,695 | 449,030 | 4.47 | 0.97 | 141.81 | 101,960,304,732.84 |
| 20 | 卡倍亿 | 88.80 | -4.21% | -3.90 | 12,593 | 11,193 | 9.12 | 0.89 | 66.07 | 1,226,328,000.00 |
| 21 | 恒生电子 | 87.40 | -4.48% | -4.10 | 213,754 | 187,621 | 2.05 | 1.31 | 74.70 | 91,253,531,899.60 |
| 22 | 立昂微 | 86.16 | -5.71% | -5.22 | 41,323 | 36,038 | 10.18 | 0.63 | 205.14 | 3,496,372,800.00 |
| 23 | 中控技术 | 83.81 | -1.52% | -1.29 | 13,963 | 11,746 | 3.58 | 0.99 | 0.00 | 3,271,346,008.04 |
| 24 | 捷昌驱动 | 81.14 | 0.45% | 0.36 | 11,581 | 9,309 | 0.78 | 1.00 | 46.10 | 11,989,217,189.60 |
| 25 | 苏泊尔 | 75.30 | -2.07% | -1.59 | 20,021 | 15,082 | 0.33 | 0.88 | 35.17 | 46,181,138,800.80 |
