网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:15.36

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息244.121.35%3.255,90414,7533.641.16131.253,954,005,648.56
2通策医疗222.554.75%10.1035,96078,4261.121.88179.4871,358,432,000.00
3豪悦护理181.57-7.43%-14.5761,363111,65822.971.1146.044,838,204,700.00
4公牛集团179.993.56%6.1922,54340,2923.761.2349.1810,799,400,000.00
5斯达半导177.021.66%2.8914,01024,6353.500.65156.657,080,800,000.00
6春风动力167.236.26%9.8513,71722,3831.020.9586.6522,419,890,626.00
7壹网壹创165.202.00%3.246,84111,1550.940.4955.8112,002,917,402.00
8东方生物163.592.89%4.5918,01529,1506.290.9533.244,651,200,000.00
9珀莱雅156.344.23%6.3412,09518,6671.930.7978.909,757,704,286.00
10卡倍亿151.80-7.66%-12.6036,64556,21727.980.59103.971,988,224,332.60
11同花顺140.68-0.85%-1.2170,26398,3551.411.0970.3470,022,177,854.20
12泰格医药121.435.66%6.5185,559103,4601.151.9468.6590,448,585,374.20
13锦浪科技116.170.86%0.9913,11915,1232.380.6455.066,396,289,531.12
14江山欧派113.052.95%3.246,6707,4630.630.8932.3811,907,600,025.86
15贝达药业109.204.20%4.4029,59631,7400.740.68151.6743,903,470,046.80
16天宇股份94.890.38%0.369,2948,7750.510.5823.9617,167,058,130.84
17浙江鼎力93.183.42%3.0835,80933,2030.741.3344.5845,237,545,505.78
18恒生电子91.120.19%0.1797,52488,5210.930.5672.9095,147,990,412.02
19当虹科技83.902.47%2.025,4574,5703.091.6561.241,480,885,340.00
20福斯特79.402.72%2.1057,94645,1140.751.2446.9861,102,458,336.80
21兆丰股份76.770.39%0.303,1372,3990.470.3323.055,118,847,029.00
22熊猫乳品75.70-2.69%-2.09142,479106,09453.850.66105.142,002,752,356.60
23乐歌股份72.220.96%0.6912,6609,1673.040.4357.783,009,398,155.84
24振德医疗71.95-0.39%-0.2851,78337,8455.580.6512.576,655,587,984.00
25司太立70.915.69%3.8238,10526,7391.621.4068.1516,653,690,565.28
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020