康隆达(603665) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 壹网壹创 | 202.55 | 2.55% | 5.04 | 10,915 | 21,931 | 5.46 | 1.26 | 74.74 | 4,051,000,000.00 |
| 2 | 安恒信息 | 180.88 | 7.03% | 11.88 | 10,486 | 18,874 | 6.77 | 1.42 | 103.36 | 2,800,711,191.04 |
| 3 | 当虹科技 | 120.90 | 3.89% | 4.53 | 25,494 | 31,069 | 15.48 | 1.06 | 114.06 | 1,991,138,007.30 |
| 4 | 同花顺 | 110.69 | 1.59% | 1.73 | 98,284 | 109,160 | 1.97 | 1.15 | 76.87 | 55,094,930,812.35 |
| 5 | 珀莱雅 | 108.94 | 3.18% | 3.36 | 17,176 | 18,601 | 2.75 | 1.33 | 62.97 | 6,804,534,022.00 |
| 6 | 通策医疗 | 106.60 | 1.01% | 1.07 | 41,250 | 43,938 | 1.29 | 0.93 | 74.55 | 34,180,224,000.00 |
| 7 | 恒生电子 | 87.40 | 4.48% | 3.75 | 296,268 | 256,358 | 3.69 | 1.94 | 59.86 | 70,195,024,551.60 |
| 8 | 虹软科技 | 81.00 | 19.38% | 13.15 | 104,034 | 79,239 | 25.84 | 2.59 | 93.10 | 3,261,507,282.00 |
| 9 | 苏泊尔 | 74.20 | -0.17% | -0.13 | 12,873 | 9,531 | 0.21 | 0.99 | 33.44 | 45,416,505,621.20 |
| 10 | 贝达药业 | 73.80 | 6.19% | 4.30 | 76,518 | 55,077 | 1.91 | 2.13 | 134.18 | 29,593,800,000.00 |
| 11 | 泰格医药 | 73.40 | 1.49% | 1.08 | 63,575 | 46,580 | 0.86 | 0.71 | 72.47 | 54,375,697,908.20 |
| 12 | 浙江鼎力 | 72.31 | 0.70% | 0.50 | 15,014 | 10,817 | 0.43 | 0.86 | 44.64 | 25,075,329,752.48 |
| 13 | 博创科技 | 71.18 | -0.18% | -0.13 | 13,978 | 9,783 | 1.69 | 0.94 | -169.48 | 5,884,450,600.00 |
| 14 | 江山欧派 | 62.48 | 3.75% | 2.26 | 12,624 | 7,781 | 4.10 | 0.98 | 22.47 | 1,925,387,491.28 |
| 15 | 兆丰股份 | 61.09 | -0.67% | -0.41 | 3,103 | 1,904 | 1.86 | 0.81 | 20.36 | 1,018,840,693.00 |
| 16 | 平治信息 | 60.26 | -5.44% | -3.47 | 137,829 | 85,041 | 11.47 | 2.59 | 28.97 | 7,238,695,138.80 |
| 17 | 天宇股份 | 57.08 | -1.86% | -1.08 | 45,325 | 25,937 | 7.68 | 1.45 | 19.35 | 3,367,637,804.80 |
| 18 | 济民制药 | 52.26 | 0.00% | 0.00 | 6,155 | 3,201 | 0.19 | 0.79 | 475.09 | 16,723,200,000.00 |
| 19 | 旭升股份 | 51.82 | -2.39% | -1.27 | 184,124 | 94,967 | 29.10 | 0.79 | 103.64 | 3,278,439,922.58 |
| 20 | 柯力传感 | 51.20 | -3.05% | -1.61 | 34,417 | 17,826 | 11.53 | 1.26 | 32.56 | 1,528,325,836.80 |
| 21 | 捷昌驱动 | 51.06 | 1.65% | 0.83 | 16,430 | 8,247 | 1.56 | 0.74 | 24.31 | 5,389,005,156.00 |
| 22 | 春风动力 | 50.68 | -2.24% | -1.16 | 51,690 | 25,484 | 7.88 | 2.11 | 41.20 | 3,324,509,376.72 |
| 23 | 我武生物 | 50.60 | 1.87% | 0.93 | 84,000 | 42,624 | 1.60 | 1.09 | 81.52 | 26,493,350,400.00 |
| 24 | 锦浪科技 | 49.25 | 1.59% | 0.77 | 13,121 | 6,434 | 6.56 | 0.55 | 30.59 | 985,000,000.00 |
| 25 | 福斯特 | 49.20 | -0.61% | -0.30 | 13,738 | 6,745 | 0.26 | 1.15 | 25.76 | 25,711,920,000.00 |
