网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:15.36

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1亿田智能64.09163.20%39.74179,428123,13370.950.0052.111,620,832,126.42
2五洲特纸27.973.78%1.02188,68653,36647.161.2350.851,119,079,700.00
3明新旭腾41.650.65%0.27160,63767,51338.711.0628.921,728,475,000.00
4熊猫乳品57.51-1.68%-0.98100,03357,29337.812.1379.881,521,509,749.38
5锦盛新材31.842.22%0.6965,45720,72126.191.4357.33795,936,320.00
6东亚药业50.321.74%0.8673,97437,47326.050.9825.411,429,088,000.00
7长鸿高科28.35-9.97%-3.14102,58129,95322.301.2754.521,304,100,000.00
8立昂微95.1510.00%8.6584,64577,61920.861.09226.553,861,187,000.00
9今飞凯达8.11-9.99%-0.90785,42465,67719.431.2745.063,278,760,157.46
10金田铜业11.73-7.71%-0.98453,32554,31718.730.8428.542,838,660,000.00
11中控技术107.070.07%0.0763,79868,23016.340.600.004,179,250,889.88
12奥锐特19.005.09%0.9266,38112,59516.193.3136.54779,000,000.00
13润禾材料38.14-12.66%-5.53205,05580,33616.161.01100.374,839,203,200.00
14卡倍亿136.691.29%1.7419,78926,59315.110.97101.701,790,318,735.33
15大洋生物55.970.04%0.0222,45412,74014.971.4031.62839,550,000.00
16格林达50.450.40%0.2036,19718,35614.221.5438.221,284,149,255.00
17维康药业63.393.88%2.3726,83117,01514.073.0430.331,209,043,175.10
18中胤时尚27.80-4.10%-1.1977,37221,80213.600.6347.121,581,485,955.20
19帅丰电器33.00-3.65%-1.2544,31414,84512.590.9718.231,161,600,000.00
20方正电机8.8810.04%0.81587,32351,31512.531.49-73.154,162,010,978.40
21松原股份45.83-3.01%-1.4228,17313,01111.880.9039.671,086,617,567.52
22新安股份13.40-2.47%-0.34789,087106,15211.270.6781.469,378,199,482.20
23英飞特22.873.72%0.82214,98648,69511.071.3837.494,441,321,593.21
24迦南智能42.92-3.40%-1.5133,98614,70410.751.1348.221,357,408,822.04
25锋龙股份21.581.27%0.2747,33710,16010.151.1341.501,006,820,597.12
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020