网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:15.36

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1纵横通信12.971.97%0.25190,15525,0179.336.611,310.102,643,804,800.00
2越剑智能28.031.74%0.4831,1438,6899.443.7825.48924,990,000.00
3长城科技21.451.08%0.2374,04016,03913.333.5423.571,191,341,386.95
4金鹰股份5.801.58%0.0968,3693,9531.873.5048.332,115,367,555.20
5集智股份40.51-7.93%-3.4931,25013,5316.512.86146.031,944,480,000.00
6沪宁股份38.244.80%1.7543,41616,4173.932.8473.994,227,796,924.32
7开尔新材7.885.35%0.40215,77116,7634.222.70-39,400.004,030,021,797.68
8东亚药业49.319.99%4.485,6782,8002.002.5924.901,400,404,000.00
9麒盛科技27.762.81%0.7619,3895,3291.882.5115.172,858,895,079.84
10天成自控10.750.75%0.0891,0409,3903.132.47-12.363,128,100,919.00
11华通医药12.125.03%0.5858,2536,9932.772.44121.202,547,003,225.72
12杰克股份29.90-5.29%-1.6756,21116,8561.262.3846.0013,290,197,778.00
13宁波热电3.212.56%0.08188,2956,0222.522.3021.912,397,645,300.00
14永和智控14.992.39%0.3525,5773,8221.282.2876.992,998,000,000.00
15华媒控股4.112.24%0.0939,7841,6190.452.28-102.753,638,199,972.66
16先锋电子13.111.00%0.1312,7651,6730.852.2376.711,966,500,000.00
17春风动力142.07-2.75%-4.0223,92033,7061.782.1955.0719,046,785,034.00
18中胤时尚31.754.44%1.35223,15171,43039.232.1653.811,806,193,492.00
19ST华鼎3.34-2.05%-0.0752,2741,7540.582.15-2.653,031,658,681.60
20*ST众泰1.551.31%0.02756,08011,7776.072.14-0.311,931,214,305.15
21天龙股份13.221.77%0.2383,04210,9044.222.0231.482,601,220,370.84
22明新旭腾44.4110.01%4.04155,91966,05637.572.0130.841,843,015,000.00
23数源科技8.660.58%0.0587,2597,6422.791.9997.302,704,972,338.24
24ST圣莱6.052.54%0.155,2863150.331.95-10.00968,000,000.00
25济民制药40.260.78%0.3119,0057,6580.591.91201.3012,883,200,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020