网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视59.90-0.07%-0.04286,820171,0210.311.0039.49555,095,901,516.90
2宁波银行39.02-2.43%-0.97365,259143,7140.621.7615.55231,472,929,789.88
3荣盛石化16.05-0.62%-0.10303,26648,7900.300.7811.98161,149,364,333.85
4泰格医药194.66-1.44%-2.8448,74295,7940.650.8981.80145,379,152,990.04
5通策医疗400.99-0.99%-4.0118,13873,3360.570.72190.04128,573,433,600.00
6华友钴业99.195.54%5.21378,037371,7133.311.0469.85113,201,730,763.94
7福斯特99.97-3.46%-3.5888,03589,5970.950.8341.1492,508,669,770.79
8恒生电子87.43-1.74%-1.55115,266101,1051.100.8058.6891,284,854,622.22
9华东医药45.85-0.59%-0.27329,965152,3351.890.8033.0080,228,767,775.80
10三花智控21.883.84%0.81348,53475,5130.981.3550.8878,198,781,253.84
11新和成29.260.38%0.11139,29040,5680.541.0416.5375,443,830,677.60
12杭州银行14.830.75%0.11237,76734,8070.470.9813.1274,763,372,759.61
13士兰微56.337.79%4.071,088,284609,2208.291.22312.9473,908,430,716.62
14大华股份22.06-0.99%-0.22241,60153,3830.820.9916.3465,115,113,723.80
15正泰电器29.60-0.94%-0.2872,44221,6310.341.2510.2463,639,217,109.60
16晶盛机电48.000.63%0.30187,53289,9581.461.1660.7661,649,442,912.00
17合盛硅业64.85-1.04%-0.6867,92844,4300.720.8929.6160,829,300,000.00
18卫星石化35.400.06%0.0280,03828,1980.470.5116.8660,693,818,574.60
19中国巨石14.792.42%0.35648,70594,3701.621.3316.3459,206,392,207.12
20同花顺110.94-0.95%-1.0657,94264,2291.161.2733.7255,395,257,281.32
21宁波港4.081.75%0.07165,5416,7390.131.0815.1153,745,219,060.72
22物产中大10.591.83%0.193,463,567370,9856.841.3218.1953,608,507,803.60
23顾家家居80.557.20%5.4131,45424,8060.501.2254.0650,816,185,818.75
24浙能电力3.610.00%0.00158,5325,7100.120.767.3749,098,490,856.68
25桐昆股份21.030.00%0.00234,79349,1291.030.6110.2648,106,777,708.11
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021