网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1士兰微28.06-0.60%-0.17773,696221,1205.900.847,015.0036,816,448,888.84
2美盛文化4.90-0.20%-0.0196,6234,7591.060.614,900.004,456,906,352.50
3东晶电子6.063.24%0.1934,7792,1051.431.421,731.431,475,260,719.78
4乐惠国际50.00-8.78%-4.8140,42220,7105.431.181,666.673,725,000,000.00
5纵横通信10.88-1.00%-0.1129,0633,1991.431.141,098.992,217,831,217.28
6容百科技58.48-3.47%-2.1045,18326,7121.650.70731.0016,024,122,344.00
7宝鼎科技11.79-1.34%-0.1611,3411,3470.370.66589.503,610,479,265.02
8广博股份3.970.76%0.0362,4242,4751.170.84490.122,121,063,623.41
9巨化股份9.61-3.90%-0.39634,81262,3822.351.05480.5025,944,559,838.41
10盛洋科技12.660.32%0.0424,9623,1691.090.65422.002,908,002,000.00
11跃岭股份7.120.00%0.0013,8159870.540.78356.001,822,720,000.00
12金利华电13.89-1.49%-0.214,4106200.381.34301.961,625,130,000.00
13联化科技24.06-2.20%-0.5444,10310,6980.480.80300.7522,213,304,919.36
14长川科技38.543.99%1.4864,10524,6262.061.03240.8812,021,447,942.58
15香溢融通4.720.21%0.0126,1291,2390.580.94236.002,144,403,365.84
16立昂微95.902.82%2.6360,24458,17214.850.98228.333,891,622,000.00
17斯达半导244.281.78%4.2825,98163,9183.290.79216.1819,287,672,632.96
18通策医疗295.20-10.00%-32.8076,891235,2542.401.77207.8994,652,928,000.00
19宋城演艺19.750.92%0.18424,93283,2481.630.79199.0951,640,207,290.00
20三维通信5.581.45%0.0880,9354,5331.130.88178.274,000,653,088.02
21电光科技14.20-1.87%-0.2736,9955,2851.150.67157.784,581,970,800.00
22华友钴业96.66-10.00%-10.74622,023632,8745.451.35153.43110,314,339,103.16
23GQY视讯4.580.66%0.0349,4962,2711.170.98152.671,941,920,000.00
24横河模具7.013.39%0.2334,4572,4021.571.43149.791,542,117,338.08
25我武生物78.20-5.10%-4.2054,42243,2201.041.28145.8140,944,268,800.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021