网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方日升17.8914.24%2.231,161,445200,95512.892.94357.8016,125,329,344.49
2浙江广厦3.8010.14%0.35246,6039,1082.923.68140.743,207,940,015.80
3报喜鸟5.6810.08%0.52695,99438,0725.722.2414.206,916,035,444.32
4万马股份7.0110.05%0.64400,30927,0253.879.4426.817,258,778,576.98
5均胜电子23.5110.01%2.141,861,879419,59613.613.0439.1832,163,669,510.24
6物产中大11.6510.01%1.062,132,972236,5454.210.8720.0158,974,420,766.00
7正泰电器32.5610.00%2.96426,930137,4401.996.8411.2770,003,138,820.56
8东尼电子26.6310.00%2.42130,57033,2458.091.50147.944,295,927,846.04
9万向钱潮5.639.96%0.51781,37742,5352.845.1433.7115,500,287,726.02
10东南网架7.639.94%0.69145,77711,1231.411.8424.617,892,488,786.00
11申昊科技38.367.90%2.8153,03919,69314.441.5716.251,409,062,536.00
12华海药业22.236.82%1.42466,719101,2683.213.1834.2032,335,968,607.02
13东方材料32.386.58%2.0026,4128,4061.312.4187.516,515,721,582.16
14汉嘉设计10.896.35%0.6572,4467,8633.365.7334.032,345,100,058.62
15海康威视63.405.84%3.50578,100358,4290.622.1441.79587,530,553,525.40
16火星人67.205.15%3.2929,57419,7817.781.8175.512,555,508,547.20
17*ST众泰7.925.04%0.38460,24036,0963.690.75-1.519,867,882,126.96
18ST起步5.025.02%0.24197,4829,7924.001.30-8.102,480,014,546.04
19ST中捷2.134.93%0.10144,5472,9962.101.12-24.651,465,046,035.20
20*ST众应2.774.92%0.13539,17514,66910.332.92-4.261,445,370,454.76
21ST仁智2.564.92%0.1270,8131,7992.052.37-64.00882,177,108.48
22博威合金11.954.73%0.54144,60017,0182.012.0020.258,604,368,418.50
23美力科技10.574.65%0.4769,7647,2623.902.5234.111,891,507,313.50
24三花智控22.894.62%1.01618,542141,0581.732.3853.2381,808,505,617.02
25精功科技8.404.61%0.37252,67620,8795.551.0976.363,823,344,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021