网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗292.080.83%2.3923,20167,0410.720.85138.1193,437,702,400.00
2安恒信息288.42-1.00%-2.902,2356,4440.430.45150.0014,874,714,432.00
3斯达半导192.47-1.65%-3.2214,48627,9481.830.82167.3415,194,529,726.08
4珀莱雅185.902.68%4.8513,54725,0280.670.8885.2437,287,154,992.30
5公牛集团182.950.42%0.768,05114,7811.060.9049.3013,788,760,707.54
6东方生物178.301.94%3.4017,83831,5752.950.5430.7410,738,566,816.00
7豪悦护理160.773.36%5.2216,42926,2116.161.6723.124,285,869,000.00
8锦浪科技156.280.63%0.9816,92426,2403.060.9570.348,597,577,776.40
9奥泰生物155.340.94%1.4410,99416,9868.780.660.001,941,412,212.35
10泰格医药149.853.20%4.6569,807102,4300.931.6768.09111,580,318,612.00
11春风动力148.530.00%0.004,1346,1090.310.3748.5119,902,127,390.00
12同花顺122.810.62%0.7626,33732,2360.520.9238.2161,237,374,733.92
13江山欧派111.54-2.59%-2.9710,37111,7360.981.2328.0211,716,389,226.08
14贝达药业99.31-0.71%-0.7115,33115,2190.381.0666.2540,048,523,896.04
15卡倍亿89.04-2.18%-1.988,7537,8356.320.6166.331,231,161,500.00
16浙江鼎力87.37-2.21%-1.9717,40115,3020.360.8943.6942,416,874,338.27
17恒生电子86.83-0.99%-0.8758,61650,6560.560.9974.1590,585,313,817.04
18福斯特85.92-1.31%-1.1459,33450,9120.771.8735.2965,989,115,899.00
19中控技术85.73-1.89%-1.656,3115,4441.560.9290.243,448,024,936.32
20华康股份85.460.33%0.2812,23510,4314.190.7024.342,489,430,200.00
21壹网壹创82.77-2.72%-2.3112,14710,0801.671.1228.476,012,357,233.75
22立昂微82.500.60%0.4918,25015,0604.500.72150.003,347,850,000.00
23顾家家居81.120.10%0.0811,0728,9200.180.7238.4650,543,946,813.75
24中晶科技78.60-0.71%-0.5631,15524,31912.470.6688.291,960,335,260.00
25品茗股份78.240.95%0.745,4714,3134.420.850.00971,477,299.50
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021