康隆达(603665) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙元建设 | 6.19 | 0.00% | 0.00 | 127,302 | 7,858 | 0.83 | 0.85 | 9.83 | 9,469,201,741.45 |
| 2 | 麒盛科技 | 26.97 | -0.59% | -0.16 | 8,267 | 2,239 | 0.80 | 1.04 | 14.74 | 2,777,536,033.98 |
| 3 | 鸿泉物联 | 44.60 | 1.34% | 0.59 | 20,854 | 9,390 | 4.06 | 0.95 | 57.18 | 2,289,153,247.60 |
| 4 | 鲍斯股份 | 9.19 | 0.00% | 0.00 | 36,531 | 3,358 | 0.56 | 0.62 | -114.88 | 6,039,573,416.52 |
| 5 | 香飘飘 | 20.89 | -1.83% | -0.39 | 12,282 | 2,570 | 2.51 | 1.22 | 33.16 | 1,020,536,245.40 |
| 6 | 香溢融通 | 5.98 | -0.50% | -0.03 | 38,591 | 2,301 | 0.85 | 0.65 | 299.00 | 2,716,850,027.06 |
| 7 | 顾家家居 | 82.40 | -0.72% | -0.60 | 18,757 | 15,413 | 0.30 | 0.48 | 39.05 | 51,322,504,220.00 |
| 8 | 顺网科技 | 17.42 | 3.88% | 0.65 | 224,030 | 38,973 | 3.23 | 2.94 | -82.95 | 12,094,483,720.80 |
| 9 | 韵达股份 | 17.83 | -1.11% | -0.20 | 101,483 | 18,129 | 0.35 | 0.57 | 27.02 | 51,600,861,896.94 |
| 10 | 露笑科技 | 7.79 | -0.51% | -0.04 | 601,160 | 47,252 | 4.88 | 0.97 | -278.21 | 9,598,741,918.14 |
| 11 | 雷迪克 | 27.00 | 3.93% | 1.02 | 43,611 | 11,686 | 4.65 | 1.34 | 42.86 | 2,533,473,801.00 |
| 12 | 雪龙集团 | 17.66 | -1.89% | -0.34 | 39,064 | 6,930 | 7.45 | 0.82 | 23.24 | 926,408,280.00 |
| 13 | 集智股份 | 44.20 | 1.21% | 0.53 | 12,819 | 5,621 | 2.67 | 1.26 | 159.34 | 2,121,600,000.00 |
| 14 | 雅戈尔 | 7.26 | -0.14% | -0.01 | 198,291 | 14,457 | 0.43 | 1.07 | 5.22 | 33,606,561,583.98 |
| 15 | 阳光照明 | 4.15 | -1.43% | -0.06 | 85,319 | 3,563 | 0.59 | 0.90 | 14.31 | 6,026,227,159.50 |
| 16 | 闰土股份 | 10.34 | -0.39% | -0.04 | 339,225 | 34,923 | 2.95 | 1.57 | 14.16 | 11,896,170,000.00 |
| 17 | 长鹰信质 | 17.92 | 3.70% | 0.64 | 149,796 | 26,422 | 3.74 | 0.81 | 28.31 | 7,168,358,400.00 |
| 18 | 长鸿高科 | 33.08 | 10.01% | 3.01 | 54,726 | 17,587 | 11.90 | 1.23 | 63.62 | 1,521,680,000.00 |
| 19 | 长阳科技 | 23.00 | -0.48% | -0.11 | 24,461 | 5,634 | 1.10 | 0.95 | 34.85 | 5,120,555,550.00 |
| 20 | 长盛轴承 | 22.66 | -0.92% | -0.21 | 50,269 | 11,348 | 2.56 | 0.74 | 31.92 | 4,453,029,900.00 |
| 21 | 长川科技 | 23.73 | 0.30% | 0.07 | 37,753 | 8,997 | 1.22 | 1.17 | 148.31 | 7,356,905,423.49 |
| 22 | 长城科技 | 20.94 | 2.60% | 0.53 | 25,211 | 5,222 | 4.54 | 1.71 | 23.01 | 1,163,015,787.54 |
| 23 | 长华股份 | 16.58 | -1.31% | -0.22 | 38,700 | 6,458 | 9.29 | 0.46 | 30.15 | 691,054,400.00 |
| 24 | 镇海股份 | 8.79 | -0.45% | -0.04 | 6,155 | 541 | 0.25 | 0.72 | 32.56 | 2,136,218,484.51 |
| 25 | 锦盛新材 | 29.56 | -4.18% | -1.29 | 41,545 | 12,479 | 16.62 | 0.97 | 53.22 | 738,940,880.00 |
