网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.27-0.38%-0.0269,0053,6520.451.018.378,061,824,422.85
2麒盛科技26.50-0.71%-0.1911,3413,0341.100.9714.482,729,132,551.00
3鹿港文化2.720.00%0.0064,2661,7480.720.88-1.182,428,211,902.08
4鸿泉物联36.19-3.98%-1.509,5983,5251.870.7646.401,857,499,014.14
5鲍斯股份10.570.76%0.08173,84318,2762.651.22-132.136,946,495,213.56
6香飘飘20.23-1.51%-0.3111,5892,3490.290.8632.118,224,033,118.00
7香溢融通4.750.42%0.0228,2581,3440.621.26237.502,158,033,048.25
8顾家家居74.600.65%0.4828,48021,0730.460.7435.3646,464,306,005.00
9顺网科技14.780.20%0.0362,5659,2090.900.96-70.3810,261,565,407.20
10韵达股份16.16-3.06%-0.5198,05315,9700.341.1024.4846,767,803,042.88
11露笑科技7.52-1.57%-0.12424,88432,4373.450.99-268.579,266,051,248.32
12震裕科技0.000.00%0.00000.000.000.000.00
13雷迪克19.49-1.67%-0.3312,5112,4511.330.9230.941,833,594,369.74
14雪龙集团17.641.55%0.27139,09524,41726.523.4423.21925,359,120.00
15集智股份27.24-0.15%-0.043,7421,0250.780.8698.201,307,520,000.00
16雅戈尔8.18-0.85%-0.07183,56115,0450.400.795.8837,865,244,319.14
17阳光照明3.882.92%0.11261,61310,1501.803.2213.385,634,159,368.40
18闰土股份10.62-0.84%-0.0999,93710,5670.870.6414.5512,218,310,000.00
19长鹰信质12.82-1.08%-0.1416,9172,1800.420.7520.255,128,256,400.00
20长鸿高科28.68-3.34%-0.9928,8838,2956.280.9255.151,319,280,000.00
21长阳科技25.100.52%0.1327,0486,7791.211.1038.035,588,084,535.00
22长盛轴承17.66-2.27%-0.4114,7232,6130.751.3724.873,470,454,900.00
23长川科技34.86-5.04%-1.8549,81317,8461.601.00217.8810,873,577,459.22
24长城科技16.73-0.71%-0.128,0331,3511.451.2718.38929,192,163.48
25长华股份13.86-2.33%-0.3345,0226,25410.800.9325.20577,684,800.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021