康隆达(603665) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙元建设 | 5.27 | -0.38% | -0.02 | 69,005 | 3,652 | 0.45 | 1.01 | 8.37 | 8,061,824,422.85 |
| 2 | 麒盛科技 | 26.50 | -0.71% | -0.19 | 11,341 | 3,034 | 1.10 | 0.97 | 14.48 | 2,729,132,551.00 |
| 3 | 鹿港文化 | 2.72 | 0.00% | 0.00 | 64,266 | 1,748 | 0.72 | 0.88 | -1.18 | 2,428,211,902.08 |
| 4 | 鸿泉物联 | 36.19 | -3.98% | -1.50 | 9,598 | 3,525 | 1.87 | 0.76 | 46.40 | 1,857,499,014.14 |
| 5 | 鲍斯股份 | 10.57 | 0.76% | 0.08 | 173,843 | 18,276 | 2.65 | 1.22 | -132.13 | 6,946,495,213.56 |
| 6 | 香飘飘 | 20.23 | -1.51% | -0.31 | 11,589 | 2,349 | 0.29 | 0.86 | 32.11 | 8,224,033,118.00 |
| 7 | 香溢融通 | 4.75 | 0.42% | 0.02 | 28,258 | 1,344 | 0.62 | 1.26 | 237.50 | 2,158,033,048.25 |
| 8 | 顾家家居 | 74.60 | 0.65% | 0.48 | 28,480 | 21,073 | 0.46 | 0.74 | 35.36 | 46,464,306,005.00 |
| 9 | 顺网科技 | 14.78 | 0.20% | 0.03 | 62,565 | 9,209 | 0.90 | 0.96 | -70.38 | 10,261,565,407.20 |
| 10 | 韵达股份 | 16.16 | -3.06% | -0.51 | 98,053 | 15,970 | 0.34 | 1.10 | 24.48 | 46,767,803,042.88 |
| 11 | 露笑科技 | 7.52 | -1.57% | -0.12 | 424,884 | 32,437 | 3.45 | 0.99 | -268.57 | 9,266,051,248.32 |
| 12 | 震裕科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 | 雷迪克 | 19.49 | -1.67% | -0.33 | 12,511 | 2,451 | 1.33 | 0.92 | 30.94 | 1,833,594,369.74 |
| 14 | 雪龙集团 | 17.64 | 1.55% | 0.27 | 139,095 | 24,417 | 26.52 | 3.44 | 23.21 | 925,359,120.00 |
| 15 | 集智股份 | 27.24 | -0.15% | -0.04 | 3,742 | 1,025 | 0.78 | 0.86 | 98.20 | 1,307,520,000.00 |
| 16 | 雅戈尔 | 8.18 | -0.85% | -0.07 | 183,561 | 15,045 | 0.40 | 0.79 | 5.88 | 37,865,244,319.14 |
| 17 | 阳光照明 | 3.88 | 2.92% | 0.11 | 261,613 | 10,150 | 1.80 | 3.22 | 13.38 | 5,634,159,368.40 |
| 18 | 闰土股份 | 10.62 | -0.84% | -0.09 | 99,937 | 10,567 | 0.87 | 0.64 | 14.55 | 12,218,310,000.00 |
| 19 | 长鹰信质 | 12.82 | -1.08% | -0.14 | 16,917 | 2,180 | 0.42 | 0.75 | 20.25 | 5,128,256,400.00 |
| 20 | 长鸿高科 | 28.68 | -3.34% | -0.99 | 28,883 | 8,295 | 6.28 | 0.92 | 55.15 | 1,319,280,000.00 |
| 21 | 长阳科技 | 25.10 | 0.52% | 0.13 | 27,048 | 6,779 | 1.21 | 1.10 | 38.03 | 5,588,084,535.00 |
| 22 | 长盛轴承 | 17.66 | -2.27% | -0.41 | 14,723 | 2,613 | 0.75 | 1.37 | 24.87 | 3,470,454,900.00 |
| 23 | 长川科技 | 34.86 | -5.04% | -1.85 | 49,813 | 17,846 | 1.60 | 1.00 | 217.88 | 10,873,577,459.22 |
| 24 | 长城科技 | 16.73 | -0.71% | -0.12 | 8,033 | 1,351 | 1.45 | 1.27 | 18.38 | 929,192,163.48 |
| 25 | 长华股份 | 13.86 | -2.33% | -0.33 | 45,022 | 6,254 | 10.80 | 0.93 | 25.20 | 577,684,800.00 |
