网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:15.36

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业50.94-2.97%-1.56189,05697,9451.701.2180.8156,365,075,584.87
2中控技术121.340.53%0.6479,18896,99420.210.890.004,737,030,802.24
3桐昆股份19.79-2.66%-0.54449,56490,8452.221.2716.3539,831,479,926.38
4新安股份15.03-3.03%-0.47517,84279,2757.350.9691.1210,490,985,838.67
5明新旭腾44.4110.01%4.04151,43064,06236.495.4530.841,843,015,000.00
6恒生电子83.81-1.95%-1.6769,85959,1470.671.8771.6487,515,687,000.28
7三花智控22.790.22%0.05252,36958,3430.712.0250.6481,346,360,906.72
8海康威视44.95-1.45%-0.66117,20753,2490.130.8632.28413,459,099,820.48
9杉杉股份13.75-5.04%-0.73367,20351,4772.261.6173.9222,385,126,898.75
10宁波银行36.040.64%0.23137,22049,4150.230.9915.52213,557,802,984.00
11卧龙电驱13.72-1.44%-0.20339,97746,5542.601.8823.0217,926,820,719.92
12中胤时尚32.547.04%2.14144,40745,99925.313.8855.341,857,392,677.60
13利欧股份3.560.00%0.001,269,63245,3901.880.887.7723,884,128,946.60
14浙江龙盛14.930.54%0.08299,01644,4270.920.6111.0048,507,178,032.60
15立昂微77.204.69%3.4649,79337,92512.272.08183.813,132,776,000.00
16万盛股份23.18-9.98%-2.57157,76637,6224.583.7231.327,976,704,474.32
17万丰奥威7.49-3.73%-0.29461,59735,0072.111.4127.5616,379,728,788.22
18中国巨石16.22-2.70%-0.45202,57633,5000.571.0830.5356,772,394,022.29
19古越龙山11.492.59%0.29283,83132,2303.480.9752.279,298,027,897.50
20合盛硅业39.00-3.37%-1.3677,97530,9630.831.0337.7636,478,820,000.00
21大华股份20.85-1.60%-0.34144,63330,3860.491.5614.5760,900,653,016.40
22润禾材料36.09-1.12%-0.4179,84228,9996.280.9594.614,561,336,000.00
23荣盛石化25.27-2.24%-0.58112,30528,6910.180.6126.34157,667,899,497.75
24新和成31.35-1.07%-0.3489,40028,3330.421.0719.7867,403,536,351.00
25浙商证券15.49-1.09%-0.17181,19028,2040.500.7340.7455,945,409,076.72
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020