网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:15.36

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗221.715.73%12.0231,33369,0050.981.42156.1371,089,094,400.00
2珀莱雅163.005.60%8.6420,69533,2631.031.4074.7732,660,228,500.00
3天宇股份93.808.63%7.4525,34123,2431.402.5223.5116,969,860,392.80
4海象新材73.1710.00%6.6525,25718,03913.771.7029.151,341,937,800.00
5润禾材料49.0015.13%6.44280,494129,49822.111.43128.956,217,120,000.00
6泰格医药119.004.39%5.0074,46187,8591.001.7955.6288,638,570,860.00
7江山欧派103.535.06%4.9913,28213,6871.261.7226.0110,876,952,802.87
8司太立66.756.95%4.3459,53839,0302.541.6664.8115,666,365,175.00
9同花顺147.302.96%4.24110,810161,2482.231.7265.1873,317,222,049.50
10春风动力139.763.02%4.1017,44524,5061.301.0154.1718,737,092,112.00
11锦浪科技108.663.79%3.9714,22515,5282.581.0748.955,982,790,913.76
12豪悦护理181.571.96%3.4913,40624,1475.030.7446.084,842,471,900.00
13我武生物61.665.47%3.2053,70033,3051.032.16114.9732,284,189,440.00
14安恒信息243.001.25%3.002,5566,1630.490.83126.5612,550,540,302.00
15山科智能52.355.04%2.5129,10415,15517.122.4940.90889,950,000.00
16东方生物142.391.66%2.3310,84515,4693.810.6924.554,058,115,000.00
17捷昌驱动65.143.23%2.0420,52613,2831.391.5937.019,625,062,949.60
18万隆光电38.285.48%1.9955,52920,8818.092.80-765.602,626,543,920.00
19九洲药业30.906.52%1.8987,76926,9981.091.3571.8624,822,216,303.90
20大洋生物54.123.48%1.8215,9208,48810.611.1430.58811,800,000.00
21光云科技33.895.58%1.7912,0594,0083.381.5278.811,210,290,084.23
22完美世界28.726.57%1.77605,916170,6993.122.4230.2355,706,241,379.20
23恒生电子90.141.93%1.71119,538106,3471.140.9577.0494,114,340,565.56
24济民制药41.414.05%1.6121,4978,7610.671.25207.0513,251,200,000.00
25万盛股份23.527.15%1.57106,27124,3473.090.6931.788,093,705,316.48
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020