奇精机械(603677) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 同花顺 | 107.20 | -0.16% | -0.17 | 183,182 | 200,175 | 3.69 | 1.23 | 81.83 | 53,210,635,771.20 |
| 2 | 通策医疗 | 105.22 | -0.78% | -0.83 | 29,078 | 30,700 | 0.91 | 1.26 | 82.85 | 33,737,740,800.00 |
| 3 | 壹网壹创 | 97.71 | 10.00% | 8.88 | 8,497 | 8,302 | 4.25 | 36.88 | 36.06 | 1,954,200,000.00 |
| 4 | 珀莱雅 | 83.68 | -0.74% | -0.62 | 14,686 | 12,334 | 2.37 | 0.59 | 50.11 | 5,195,841,824.00 |
| 5 | 恒生电子 | 77.16 | 1.10% | 0.84 | 173,754 | 134,577 | 2.16 | 1.32 | 55.51 | 61,970,801,995.44 |
| 6 | 苏泊尔 | 75.36 | 2.80% | 2.05 | 17,324 | 12,972 | 0.28 | 1.22 | 34.82 | 46,063,173,456.96 |
| 7 | 泰格医药 | 66.11 | -1.33% | -0.89 | 68,872 | 45,845 | 0.93 | 1.08 | 54.53 | 48,975,168,849.64 |
| 8 | 浙江鼎力 | 63.00 | 1.55% | 0.96 | 22,799 | 14,474 | 0.66 | 1.46 | 33.87 | 21,846,850,704.00 |
| 9 | 平治信息 | 56.57 | 4.76% | 2.57 | 30,229 | 16,720 | 4.38 | 1.49 | 30.41 | 3,907,141,686.60 |
| 10 | 虹软科技 | 54.00 | 2.54% | 1.34 | 21,031 | 11,287 | 5.53 | 0.43 | 110.20 | 2,052,335,070.00 |
| 11 | 兆丰股份 | 53.25 | 1.14% | 0.60 | 2,466 | 1,313 | 1.48 | 1.09 | 19.22 | 888,087,525.00 |
| 12 | 贝达药业 | 50.60 | 10.00% | 4.60 | 73,932 | 36,781 | 4.34 | 2.39 | 107.66 | 8,612,850,664.00 |
| 13 | 柯力传感 | 47.10 | 2.28% | 1.05 | 71,427 | 34,101 | 23.93 | 1.40 | 29.95 | 1,405,940,369.40 |
| 14 | 杭可科技 | 46.71 | 0.49% | 0.23 | 20,899 | 9,755 | 5.68 | 0.56 | 58.75 | 1,718,272,752.12 |
| 15 | 济民制药 | 46.15 | -1.05% | -0.49 | 7,528 | 3,495 | 0.24 | 0.40 | 512.78 | 14,768,000,000.00 |
| 16 | 天宇股份 | 44.96 | 1.74% | 0.77 | 57,931 | 25,656 | 9.82 | 1.01 | 21.31 | 2,652,575,257.60 |
| 17 | 华正新材 | 44.20 | 1.61% | 0.70 | 62,425 | 27,213 | 8.47 | 1.25 | 63.14 | 3,258,280,924.60 |
| 18 | 博创科技 | 43.23 | 1.50% | 0.64 | 9,761 | 4,247 | 2.86 | 0.39 | -172.92 | 1,474,575,300.00 |
| 19 | 福斯特 | 42.45 | -2.53% | -1.10 | 22,107 | 9,505 | 0.42 | 1.66 | 23.98 | 22,184,370,000.00 |
| 20 | 我武生物 | 41.96 | -1.18% | -0.50 | 59,291 | 25,046 | 1.13 | 1.33 | 60.59 | 21,969,584,640.00 |
| 21 | 司太立 | 41.90 | 3.56% | 1.44 | 44,937 | 18,564 | 2.68 | 1.49 | 52.38 | 7,034,942,457.20 |
| 22 | 江丰电子 | 41.50 | 1.72% | 0.70 | 30,401 | 12,608 | 2.44 | 0.37 | 188.64 | 5,178,768,690.50 |
| 23 | 江山欧派 | 39.50 | 3.00% | 1.15 | 8,061 | 3,179 | 2.62 | 1.52 | 18.04 | 1,217,234,409.50 |
| 24 | 迪普科技 | 38.90 | 2.31% | 0.88 | 45,893 | 17,950 | 11.47 | 0.99 | 69.46 | 1,556,389,000.00 |
| 25 | 三美股份 | 38.89 | 1.67% | 0.64 | 18,244 | 7,070 | 3.05 | 0.98 | 13.23 | 2,323,045,965.29 |
