奇精机械(603677) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安恒信息 | 275.66 | 4.81% | 12.66 | 7,639 | 20,879 | 1.48 | 1.57 | 143.57 | 14,237,374,237.24 |
| 2 | 通策医疗 | 265.99 | -3.17% | -8.71 | 53,046 | 138,670 | 1.65 | 1.92 | 126.06 | 85,287,033,600.00 |
| 3 | 斯达半导 | 187.92 | 0.61% | 1.14 | 20,868 | 39,701 | 2.64 | 0.73 | 163.41 | 14,837,643,037.44 |
| 4 | 公牛集团 | 173.14 | -5.20% | -9.50 | 14,648 | 25,803 | 1.94 | 1.30 | 46.67 | 13,052,244,431.16 |
| 5 | 珀莱雅 | 166.20 | 2.12% | 3.45 | 20,237 | 33,260 | 1.01 | 1.55 | 76.24 | 33,350,151,543.00 |
| 6 | 豪悦护理 | 150.42 | -3.42% | -5.33 | 11,208 | 16,963 | 4.20 | 0.73 | 21.64 | 4,011,701,400.00 |
| 7 | 锦浪科技 | 136.70 | -2.06% | -2.88 | 15,587 | 21,452 | 2.83 | 0.73 | 61.58 | 7,526,665,911.20 |
| 8 | 泰格医药 | 136.03 | -4.10% | -5.82 | 66,693 | 91,845 | 0.90 | 1.11 | 61.83 | 101,323,569,698.20 |
| 9 | 东方生物 | 133.80 | 3.70% | 4.78 | 16,225 | 21,511 | 2.69 | 1.41 | 23.07 | 8,058,442,176.00 |
| 10 | 奥泰生物 | 133.78 | -1.63% | -2.21 | 9,009 | 12,159 | 7.21 | 0.98 | 0.00 | 1,671,851,469.38 |
| 11 | 春风动力 | 130.18 | -4.00% | -5.43 | 10,297 | 13,424 | 0.77 | 1.03 | 50.46 | 17,452,737,916.00 |
| 12 | 同花顺 | 117.63 | -3.50% | -4.27 | 58,131 | 68,992 | 1.16 | 1.32 | 36.64 | 58,735,750,081.14 |
| 13 | 江山欧派 | 113.55 | -1.35% | -1.55 | 8,775 | 10,175 | 0.84 | 1.14 | 28.53 | 11,929,662,810.45 |
| 14 | 贝达药业 | 99.10 | -3.14% | -3.21 | 21,200 | 21,397 | 0.53 | 0.80 | 66.07 | 39,939,707,337.20 |
| 15 | 壹网壹创 | 93.00 | -0.32% | -0.30 | 15,242 | 14,422 | 2.10 | 1.60 | 31.99 | 6,757,090,305.00 |
| 16 | 华康股份 | 89.30 | 3.36% | 2.90 | 47,323 | 41,880 | 16.24 | 2.05 | 25.44 | 2,602,202,000.00 |
| 17 | 浙江鼎力 | 87.85 | -2.52% | -2.27 | 33,167 | 29,345 | 0.68 | 1.56 | 43.93 | 42,649,907,412.35 |
| 18 | 卡倍亿 | 85.90 | -3.09% | -2.74 | 11,726 | 10,148 | 8.49 | 0.63 | 63.91 | 1,186,279,000.00 |
| 19 | 立昂微 | 83.57 | 1.03% | 0.85 | 38,560 | 32,309 | 9.50 | 0.59 | 151.95 | 3,391,270,600.00 |
| 20 | 中控技术 | 82.50 | -3.23% | -2.75 | 14,756 | 12,224 | 3.67 | 1.09 | 86.84 | 3,318,115,680.00 |
| 21 | 恒生电子 | 81.78 | -1.28% | -1.06 | 104,127 | 84,462 | 1.00 | 1.47 | 69.90 | 85,385,741,862.12 |
| 22 | 中晶科技 | 81.07 | -0.77% | -0.63 | 66,774 | 54,093 | 26.77 | 0.81 | 91.09 | 2,022,453,290.00 |
| 23 | 顾家家居 | 80.82 | -3.87% | -3.25 | 32,785 | 26,453 | 0.53 | 1.96 | 38.30 | 50,338,407,658.50 |
| 24 | 拱东医疗 | 79.65 | 0.31% | 0.25 | 25,815 | 20,764 | 9.22 | 1.75 | 22.89 | 2,230,200,000.00 |
| 25 | 福斯特 | 77.70 | -5.85% | -4.83 | 66,684 | 52,757 | 0.87 | 1.38 | 37.18 | 59,794,219,304.40 |
