奇精机械(603677) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安恒信息 | 322.00 | -0.06% | -0.19 | 6,311 | 20,817 | 3.90 | 1.14 | 312.62 | 5,215,212,464.00 |
| 2 | 斯达半导 | 259.38 | 10.00% | 23.58 | 36,496 | 91,746 | 9.12 | 0.87 | 229.54 | 10,375,200,000.00 |
| 3 | 东方生物 | 195.69 | 1.39% | 2.69 | 25,134 | 49,302 | 9.22 | 0.88 | 170.17 | 5,335,031,305.23 |
| 4 | 壹网壹创 | 179.00 | -1.54% | -2.80 | 29,829 | 52,768 | 8.29 | 1.70 | 52.34 | 6,444,000,000.00 |
| 5 | 同花顺 | 178.61 | 8.54% | 14.06 | 172,799 | 299,684 | 3.47 | 0.92 | 103.84 | 88,901,486,967.15 |
| 6 | 公牛集团 | 172.38 | 0.52% | 0.90 | 36,925 | 63,730 | 6.15 | 1.15 | 45.24 | 10,342,800,000.00 |
| 7 | 珀莱雅 | 164.19 | -2.20% | -3.70 | 27,379 | 45,047 | 4.38 | 0.99 | 86.87 | 10,255,520,847.00 |
| 8 | 通策医疗 | 154.80 | -0.12% | -0.19 | 34,504 | 53,436 | 1.08 | 0.69 | 143.33 | 49,635,072,000.00 |
| 9 | 贝达药业 | 144.69 | 0.89% | 1.27 | 47,720 | 68,673 | 1.19 | 0.60 | 185.50 | 58,020,690,000.00 |
| 10 | 恒生电子 | 120.50 | 2.99% | 3.50 | 213,849 | 255,020 | 2.05 | 0.88 | 113.68 | 125,812,935,857.00 |
| 11 | 天宇股份 | 105.99 | -2.57% | -2.80 | 32,024 | 33,683 | 5.34 | 0.90 | 30.37 | 6,360,494,346.75 |
| 12 | 江山欧派 | 105.72 | -0.53% | -0.56 | 14,126 | 14,866 | 1.34 | 0.54 | 29.70 | 11,107,036,127.88 |
| 13 | 当虹科技 | 101.77 | 1.31% | 1.32 | 12,114 | 12,374 | 7.04 | 0.82 | 78.89 | 1,750,444,000.00 |
| 14 | 泰格医药 | 98.69 | 1.38% | 1.34 | 75,942 | 74,742 | 1.02 | 0.69 | 83.69 | 73,196,471,737.15 |
| 15 | 虹软科技 | 98.44 | 1.31% | 1.27 | 23,943 | 23,350 | 5.81 | 0.67 | 146.93 | 4,054,952,489.68 |
| 16 | 振德医疗 | 78.11 | 10.00% | 7.10 | 4,902 | 3,829 | 0.62 | 0.06 | 55.40 | 6,184,135,308.63 |
| 17 | 苏泊尔 | 78.02 | -0.93% | -0.73 | 15,736 | 12,304 | 0.26 | 0.54 | 37.29 | 47,754,659,953.72 |
| 18 | 浙江鼎力 | 75.30 | -0.92% | -0.70 | 36,065 | 27,212 | 0.74 | 0.90 | 38.81 | 36,557,063,496.30 |
| 19 | 兆丰股份 | 74.29 | -2.63% | -2.01 | 15,331 | 11,387 | 9.19 | 1.34 | 22.04 | 1,238,986,333.00 |
| 20 | 司太立 | 73.85 | -1.34% | -1.00 | 33,981 | 25,204 | 1.45 | 0.54 | 80.27 | 17,351,510,274.35 |
| 21 | 春风动力 | 73.50 | 2.55% | 1.83 | 17,390 | 12,699 | 2.64 | 0.78 | 44.55 | 4,844,388,969.00 |
| 22 | 博创科技 | 73.39 | 5.45% | 3.79 | 34,120 | 24,435 | 2.29 | 0.78 | 917.38 | 10,938,099,761.82 |
| 23 | 江丰电子 | 71.00 | 0.71% | 0.50 | 166,348 | 117,630 | 7.48 | 1.14 | 221.88 | 15,781,681,058.00 |
| 24 | 捷昌驱动 | 70.00 | 1.01% | 0.70 | 17,739 | 12,331 | 1.20 | 0.72 | 46.67 | 10,343,174,800.00 |
| 25 | 锦浪科技 | 69.56 | 2.90% | 1.96 | 31,932 | 21,634 | 5.80 | 0.86 | 30.11 | 3,829,955,236.16 |
