奇精机械(603677) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 壹网壹创 | 199.00 | -4.33% | -9.00 | 7,371 | 15,294 | 3.69 | 0.74 | 73.43 | 3,980,000,000.00 |
| 2 | 安恒信息 | 179.43 | -5.06% | -9.57 | 6,442 | 11,972 | 4.16 | 0.79 | 102.53 | 2,778,259,669.44 |
| 3 | 当虹科技 | 113.18 | -4.41% | -5.22 | 19,313 | 21,968 | 11.73 | 0.96 | 106.77 | 1,863,995,034.46 |
| 4 | 同花顺 | 109.05 | -2.36% | -2.64 | 117,572 | 129,982 | 2.36 | 1.19 | 75.73 | 54,278,635,875.75 |
| 5 | 珀莱雅 | 105.00 | -3.09% | -3.35 | 10,116 | 10,711 | 1.62 | 0.96 | 60.69 | 6,558,436,500.00 |
| 6 | 通策医疗 | 102.50 | -3.73% | -3.97 | 48,089 | 49,649 | 1.50 | 1.18 | 71.68 | 32,865,600,000.00 |
| 7 | 恒生电子 | 88.69 | -3.86% | -3.56 | 288,501 | 259,784 | 3.59 | 1.07 | 60.75 | 71,231,083,838.46 |
| 8 | 博创科技 | 77.40 | 5.61% | 4.11 | 25,918 | 19,863 | 3.14 | 1.73 | -184.29 | 6,398,658,000.00 |
| 9 | 虹软科技 | 76.00 | -6.75% | -5.50 | 48,707 | 37,935 | 12.10 | 0.66 | 87.36 | 3,060,179,672.00 |
| 10 | 贝达药业 | 73.29 | -3.63% | -2.76 | 57,024 | 42,409 | 1.42 | 0.92 | 133.25 | 29,389,290,000.00 |
| 11 | 泰格医药 | 73.26 | -2.72% | -2.05 | 66,137 | 48,848 | 0.89 | 1.04 | 72.33 | 54,271,984,042.98 |
| 12 | 苏泊尔 | 70.62 | -3.33% | -2.43 | 18,880 | 13,549 | 0.31 | 1.25 | 31.83 | 43,225,251,037.32 |
| 13 | 浙江鼎力 | 69.78 | -3.10% | -2.23 | 19,391 | 13,750 | 0.56 | 1.17 | 43.07 | 24,197,987,970.24 |
| 14 | 江山欧派 | 67.07 | -9.94% | -7.40 | 16,749 | 11,568 | 2.07 | 0.87 | 24.13 | 5,420,333,211.27 |
| 15 | 兆丰股份 | 59.54 | -3.66% | -2.26 | 6,071 | 3,699 | 3.64 | 1.53 | 19.85 | 992,990,258.00 |
| 16 | 天宇股份 | 56.62 | -3.44% | -2.02 | 34,815 | 19,981 | 5.90 | 0.94 | 19.19 | 3,340,498,467.20 |
| 17 | 济民制药 | 53.10 | 0.87% | 0.46 | 7,159 | 3,783 | 0.22 | 0.74 | 482.73 | 16,992,000,000.00 |
| 18 | 江丰电子 | 52.74 | -5.33% | -2.97 | 125,568 | 68,089 | 10.06 | 1.07 | 251.14 | 6,581,403,873.18 |
| 19 | 旭升股份 | 51.91 | -5.79% | -3.19 | 189,371 | 100,450 | 29.93 | 1.01 | 103.82 | 3,284,133,855.29 |
| 20 | 泰林生物 | 51.50 | 10.00% | 4.68 | 1,314 | 677 | 1.01 | 2.43 | 41.53 | 669,500,000.00 |
| 21 | 平治信息 | 50.85 | -5.15% | -2.76 | 38,715 | 20,228 | 3.22 | 0.56 | 24.45 | 6,108,324,723.00 |
| 22 | 锦浪科技 | 50.25 | 0.00% | 0.00 | 22,978 | 11,662 | 11.49 | 1.43 | 31.21 | 1,005,000,000.00 |
| 23 | 捷昌驱动 | 49.37 | -4.80% | -2.49 | 18,596 | 9,364 | 1.76 | 1.17 | 23.51 | 5,210,638,162.00 |
| 24 | 柯力传感 | 48.94 | -7.63% | -4.04 | 43,638 | 21,883 | 14.62 | 1.54 | 31.12 | 1,460,864,579.16 |
| 25 | 福斯特 | 48.70 | -0.51% | -0.25 | 31,470 | 15,687 | 0.60 | 1.42 | 25.50 | 25,450,620,000.00 |
