网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.9 52周最低:12.08

华体科技(603679) 区域板块

所属区域: 四川 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51成都路桥3.63-1.09%-0.04133,5624,8481.780.5525.932,730,253,734.45
52泸天化5.610.18%0.01128,1567,1740.820.5513.388,796,480,000.00
53广安爱众3.37-0.88%-0.03126,5554,3061.030.6220.414,152,715,492.30
54千禾味业19.78-1.35%-0.27124,87224,9631.561.17144.1715,799,911,085.24
55富临精工24.99-1.81%-0.46119,62630,2431.620.6758.5718,468,415,877.52
56天原股份10.810.28%0.03115,18712,4721.480.7814.308,441,064,353.77
57新易盛37.84-0.13%-0.05112,64543,0492.220.8027.4219,188,142,526.96
58ST西源2.51-1.57%-0.04111,9832,7861.690.67-2.131,661,345,175.08
59巨星农牧18.28-2.04%-0.38111,31720,3442.310.7226.498,806,011,969.60
60康弘药业18.70-3.16%-0.61111,06321,0361.210.96-72.6517,193,975,939.80
61川环科技13.834.30%0.57110,71914,4595.832.3027.262,627,062,616.79
62卫士通46.01-2.02%-0.95109,20450,6761.300.65145.7938,571,840,648.28
63川发龙蟒11.850.42%0.05108,36212,8430.820.7520.2115,741,552,940.20
64国网信通21.41-2.68%-0.59101,14422,0701.870.6336.9111,565,989,918.62
65明星电力7.12-1.11%-0.0898,1297,0462.330.8632.093,000,600,610.40
66利君股份10.70-6.30%-0.7297,29610,5970.951.5646.5210,955,558,800.00
67ST安控1.981.02%0.0296,5021,9021.020.56-3.941,871,092,416.60
68*ST长动2.04-3.32%-0.0795,3441,9373.120.67-3.18622,954,800.00
69运盛医疗7.664.93%0.3694,7697,1652.781.68319.172,611,371,994.12
70舍得酒业203.603.77%7.4092,521188,9442.791.0854.6067,609,651,324.40
71振芯科技18.60-0.96%-0.1892,38317,1571.650.8867.2710,417,227,600.00
72富临运业5.870.34%0.0292,1775,4272.940.6118.381,840,180,641.32
73中建环能5.160.58%0.0389,9214,6001.330.6818.213,486,657,335.76
74川大智胜16.830.78%0.1385,87614,4933.810.5955.903,797,287,178.85
75新金路5.37-1.11%-0.0685,0224,5831.400.6213.143,271,003,773.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022