网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.15 52周最低:12.08

华体科技(603679) 区域板块

所属区域: 四川 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76运达科技7.90-6.62%-0.5678,2526,3251.760.8227.633,514,496,700.00
77大西洋3.30-2.37%-0.0872,1982,3990.800.7623.042,962,095,942.30
78川投能源11.20-0.71%-0.0866,1907,4500.150.8315.2649,348,940,928.00
79水井坊103.70-0.66%-0.6965,20368,8711.341.3441.1050,637,072,742.60
80利尔化学28.47-0.07%-0.0265,00718,5351.230.7018.5114,997,235,139.25
81舍得酒业191.76-2.66%-5.2462,685122,0191.890.9351.4363,677,930,933.04
82浩物股份4.08-1.45%-0.0662,6572,5661.230.6522.672,085,569,087.52
83乐山电力6.15-2.69%-0.1761,8203,8361.150.8032.963,311,164,052.85
84贝瑞基因15.68-4.56%-0.7559,5019,4781.680.8062.645,560,219,963.20
85川环科技13.90-3.81%-0.5558,3628,2263.070.7827.402,640,359,390.70
86ST西源2.33-0.43%-0.0156,5521,3240.850.54-1.981,542,204,883.64
87佳缘科技54.55-15.64%-10.1156,35432,74828.460.8371.781,080,319,600.95
88巨星农牧17.23-3.04%-0.5452,6159,2861.090.5224.978,300,196,183.60
89大通燃气5.62-2.26%-0.1351,5202,9071.440.9436.972,014,675,409.78
90东材科技15.29-1.74%-0.2749,9737,7050.580.7337.3913,192,434,026.09
91成飞集成26.53-5.32%-1.4949,55913,4261.381.0163.879,517,089,469.79
92久远银海21.99-5.13%-1.1948,27210,6511.540.9831.726,905,385,033.24
93四川金顶5.65-0.88%-0.0546,6972,6291.340.8332.181,971,793,500.00
94中光防雷9.52-5.46%-0.5544,8584,3771.381.1774.323,101,740,388.32
95广汇物流3.83-0.78%-0.0343,7231,6820.350.645.114,799,123,464.01
96ST升达3.46-3.08%-0.1143,5161,5230.581.2518.902,603,055,803.82
97四川双马22.58-1.22%-0.2841,9979,6470.551.0720.5317,238,482,719.14
98北清环能20.850.34%0.0740,9958,5822.741.6069.503,114,540,619.95
99帝欧家居12.83-4.33%-0.5840,9005,3461.060.649.834,939,044,036.12
100利君股份9.90-3.79%-0.3936,3363,6610.350.5643.0410,136,451,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022