网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:55 52周最低:20.28

华体科技(603679) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物465.62-0.02%-0.072,97213,8541.971.0151.386,980,850,000.00
2五粮液287.05-1.89%-5.53127,243366,2840.331.4657.571,092,251,464,012.80
3泸州老窖250.94-1.20%-3.0671,600179,6500.491.3264.88367,696,814,050.28
4天箭科技105.23-1.65%-1.775,3865,7693.001.3481.571,883,617,000.00
5盟升电子97.030.75%0.723,0322,9751.100.8599.012,670,576,096.00
6水井坊86.22-2.58%-2.2831,63327,6380.651.1461.2642,189,422,227.20
7ST舍得70.790.70%0.4928,13220,0290.841.4445.5923,411,732,658.60
8天齐锂业68.902.51%1.69522,324354,2403.521.47-11.27101,698,292,519.55
9天味食品62.98-2.57%-1.6618,62011,7651.460.8872.977,897,294,282.50
10新易盛54.490.81%0.4485,21147,6442.553.6439.6218,091,264,585.80
11爱乐达52.782.51%1.2920,43510,7241.151.5166.909,354,529,275.00
12通威股份48.99-2.80%-1.41959,580478,8922.222.2554.46210,962,499,652.80
13迈克生物47.72-1.61%-0.7815,4707,4610.280.5439.1626,456,926,812.80
14华图山鼎47.280.60%0.281,3766480.100.70590.136,658,846,337.70
15千禾味业47.16-2.12%-1.0246,87122,3710.711.38100.1331,226,453,452.08
16苑东生物47.05-0.76%-0.366863240.270.5531.371,164,717,245.15
17安宁股份44.25-2.19%-0.999,3734,1282.301.0226.111,798,580,000.00
18中密控股43.57-0.11%-0.056,5072,8580.330.6438.818,374,166,640.00
19唐源电气42.500.07%0.037833330.390.8527.95845,414,912.68
20药易购42.005.16%2.0678,17929,16334.030.0046.33948,409,282.50
21英杰电气41.342.00%0.813,7771,5451.571.0622.25978,199,200.00
22康弘药业40.55-0.37%-0.1511,5404,6410.120.6647.5137,229,095,497.46
23大宏立36.85-2.38%-0.9012,0254,4505.273.2534.27837,041,998.50
24贝瑞基因35.17-4.04%-1.4820,8277,3890.580.7254.5012,464,396,154.75
25彩虹集团30.45-0.43%-0.134,1141,2542.020.8821.85616,511,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021