网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.9 52周最低:12.08

华体科技(603679) 区域板块

所属区域: 四川 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中寰股份18.881.72%0.329,6841,8296.032.4717.32303,128,651.84
2国光股份9.17-6.81%-0.6745,7944,3801.062.3324.953,944,480,534.33
3川环科技13.834.30%0.57110,71914,4595.832.3027.262,627,062,616.79
4中科信息26.8314.81%3.46352,44592,33619.582.29162.704,829,400,000.00
5科伦药业20.19-0.64%-0.13515,536107,5413.622.0924.3328,779,287,583.78
6峨眉山A7.071.14%0.08327,77923,3566.221.9244.103,725,275,631.14
7运盛医疗7.664.93%0.3694,7697,1652.781.68319.172,611,371,994.12
8天箭科技79.75-6.92%-5.9316,08313,0043.521.6642.423,648,562,500.00
9水井坊106.221.45%1.5276,86281,9731.571.6442.1051,867,597,557.56
10新乳业15.242.90%0.4343,8246,5792.751.6338.102,427,999,172.44
11利君股份10.70-6.30%-0.7297,29610,5970.951.5646.5210,955,558,800.00
12成都燃气10.00-2.15%-0.2231,7603,1960.571.5418.185,608,900,000.00
13依米康7.682.67%0.20542,74642,36412.411.54-48.183,359,771,089.92
14雷电微力190.00-3.84%-7.598,31815,9824.521.5047.623,498,574,120.00
15利尔化学30.63-1.86%-0.58143,67543,1972.731.4619.9116,135,065,413.25
16四川九洲8.51-2.63%-0.23139,19911,8971.361.4561.368,704,084,557.46
17五粮液217.261.89%4.04239,747519,5070.621.4537.09843,318,155,166.30
18神城A退0.270.00%0.00585,7181,6004.211.41-0.08376,009,524.63
19中密控股42.16-4.38%-1.9318,4987,9040.901.3931.338,645,275,846.00
20银河磁体22.101.01%0.2266,36814,7972.051.3138.107,141,534,556.00
21豪能股份21.19-0.89%-0.1942,5918,9381.441.3027.756,288,693,611.20
22西昌电力11.262.83%0.31305,12034,4998.371.1784.344,105,030,050.00
23千禾味业19.78-1.35%-0.27124,87224,9631.561.17144.1715,799,911,085.24
24华西证券9.730.10%0.01201,90319,6140.771.1614.3125,541,250,000.00
25秉扬科技8.55-0.93%-0.084,9274210.291.1615.421,461,024,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022