网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.49 52周最低:12.08

华体科技(603679) 区域板块

所属区域: 四川 ;共有 160 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深冷股份36.052.47%0.87100,86836,5258.090.84456.914,495,146,347.65
2华图山鼎49.140.29%0.142,1131,0330.151.02378.006,931,067,761.80
3运盛医疗7.01-0.57%-0.0431,5892,2230.930.67292.082,389,780,375.82
4欧林生物30.400.46%0.144,4931,3621.150.68286.251,182,885,280.00
5天味食品24.700.37%0.0940,0689,7872.160.78271.734,583,077,343.00
6川能动力29.11-1.79%-0.53533,638157,0044.200.74194.0736,969,700,000.00
7千禾味业24.022.08%0.4997,22923,0231.221.03175.0719,085,481,228.92
8卫士通53.79-1.99%-1.09120,07865,0411.430.59170.4445,094,094,946.12
9川网传媒33.06-0.57%-0.1937,31512,40912.100.47143.741,019,709,252.00
10中科信息22.36-14.00%-3.64366,61285,92020.371.18135.604,024,800,000.00
11西菱动力23.76-3.34%-0.8250,76711,9763.171.43129.913,801,600,000.00
12中自科技53.41-0.72%-0.398,2864,4314.650.94127.17952,482,161.05
13成都先导23.490.73%0.1711,3962,6830.410.51117.456,555,825,791.28
14*ST华塑3.04-0.33%-0.0152,9071,5960.641.2498.702,509,468,675.68
15智明达151.77-0.52%-0.793,3955,1703.191.1298.551,612,556,250.00
16迅游科技14.140.78%0.1131,8874,5011.660.6094.272,712,432,295.30
17贝瑞基因23.24-4.99%-1.22161,23437,8964.551.7692.858,241,040,302.60
18盛新锂能61.742.05%1.24404,118247,0285.800.8792.7042,994,372,595.58
19纵横股份36.88-1.68%-0.636,1732,3133.290.5492.20692,817,943.68
20中光防雷11.612.93%0.33176,77420,9425.431.6290.633,781,864,225.26
21华体科技13.89-3.07%-0.4414,8772,0821.051.0686.431,966,416,425.73
22国光电气209.010.06%0.134,3889,1712.751.1783.273,330,437,657.46
23富临精工35.49-1.99%-0.72229,41880,9833.100.7583.1726,228,254,481.52
24振芯科技22.651.16%0.26207,66146,7433.710.5381.9212,685,494,900.00
25国机重装3.650.00%0.00141,6645,1580.600.9677.338,677,554,825.65
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021