网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.49 52周最低:12.08

华体科技(603679) 区域板块

所属区域: 四川 ;共有 160 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1观想科技58.3085.08%26.80115,60273,67857.800.0010,228.071,166,000,000.00
2和邦生物3.769.94%0.344,805,497177,2215.442.6414.2633,205,500,857.28
3高新发展10.446.10%0.60129,82313,3536.762.0613.322,005,289,935.20
4*ST长动3.164.98%0.15210,8166,6186.903.22-4.93964,969,200.00
5利君股份11.904.85%0.55202,83123,9601.982.4151.7412,184,219,600.00
6厚普股份32.544.13%1.29371,052118,77210.170.85-116.1711,867,988,800.00
7福蓉科技16.133.93%0.6145,8477,3144.472.0022.781,652,851,584.50
8川网传媒34.233.54%1.1780,75027,26126.181.20148.831,055,796,966.00
9中科信息23.123.40%0.76313,95670,77517.440.83140.214,161,600,000.00
10四川长虹3.113.32%0.101,305,88640,2632.831.8741.5814,352,521,342.41
11ST升达3.723.05%0.1196,4283,5721.282.4720.322,798,661,153.24
12四川金顶5.982.93%0.17146,6178,6704.202.3034.052,086,960,200.00
13ST西源2.332.64%0.06192,8104,5192.911.38-1.981,542,204,883.64
14云图控股13.472.36%0.31431,00657,9984.271.3414.9713,606,047,000.00
15天原股份12.002.30%0.27514,39361,2356.591.6715.889,370,284,204.00
16中光防雷11.852.07%0.24194,29322,8315.961.5792.513,860,042,297.10
17深冷股份36.792.05%0.74106,21638,0598.520.82466.294,587,418,422.47
18*ST华塑3.101.97%0.0687,1392,7101.061.86100.652,558,997,662.70
19北清环能21.341.67%0.3532,6926,8862.191.0371.133,187,736,058.98
20ST安控2.651.53%0.04148,2263,9181.571.07-5.272,504,239,850.50
21宏达股份3.681.38%0.05673,50424,8163.310.98-4.537,477,760,000.00
22泸天化5.301.34%0.07359,74819,0612.291.2012.648,310,400,000.00
23攀钢钒钛3.811.33%0.051,847,03671,2182.151.4540.0232,726,391,761.97
24通威股份44.541.30%0.57792,925356,7451.761.1132.36200,498,956,115.36
25北化股份7.281.25%0.0980,9065,9101.472.0242.823,996,973,300.32
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021