网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.49 52周最低:12.08

华体科技(603679) 区域板块

所属区域: 四川 ;共有 160 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士6.110.16%0.01345,39120,9392.410.65-15.678,751,706,518.49
2高新发展10.480.38%0.0493,6089,7984.871.2313.372,012,973,038.40
3雷电微力237.88-4.13%-10.2611,51727,6436.251.2259.624,380,214,798.24
4雅化集团28.40-5.46%-1.64597,175170,4935.181.0441.4532,732,775,568.00
5长虹能源132.571.69%2.205,5637,2671.721.0156.764,279,774,146.39
6银河磁体26.48-4.40%-1.22171,61345,6895.310.6045.668,556,915,612.80
7金石亚药9.56-1.65%-0.1626,8192,5690.670.97-7.533,840,671,416.32
8金时科技9.852.18%0.2125,7432,5233.590.4931.77705,916,660.10
9通威股份44.980.99%0.44462,919206,6871.030.6232.68202,479,637,316.32
10运达科技8.77-6.60%-0.62120,87410,8532.721.4930.683,893,248,560.00
11运盛医疗6.800.00%0.0036,9942,5241.090.91283.332,318,189,237.60
12运机集团16.622.66%0.4343,9727,25510.991.5019.79664,800,000.00
13迈克生物28.860.56%0.1645,45513,0810.820.4815.6216,059,712,367.40
14迅游科技13.660.59%0.0838,0205,1871.980.8791.072,620,355,385.70
15达威股份14.84-0.40%-0.0612,4711,8421.210.8618.761,529,966,796.12
16贝瑞基因21.24-3.45%-0.7673,11315,6932.060.6284.867,531,828,572.60
17豪能股份21.78-3.59%-0.8152,73311,6411.780.7828.536,463,791,734.40
18观想科技52.75-9.52%-5.5580,26643,04440.130.699,254.391,055,000,000.00
19西菱动力22.74-1.47%-0.3429,9536,8291.870.69124.333,638,400,000.00
20西昌电力9.344.47%0.40222,92520,2476.111.5969.963,405,060,450.00
21蓝盾股份3.49-0.85%-0.03231,5118,0781.860.45-2.124,354,969,421.09
22蓝光发展1.710.00%0.001,033,10717,8363.403.03-0.835,189,731,043.85
23药易购47.405.05%2.2831,79415,11613.291.2754.481,133,650,205.40
24茂业商业3.42-0.29%-0.0112,3634230.070.8323.835,921,251,819.02
25英杰电气91.50-4.27%-4.0814,71213,6204.940.9754.792,726,698,353.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021