网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.49 52周最低:12.08

华体科技(603679) 区域板块

所属区域: 四川 ;共有 160 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1和邦生物3.37-1.75%-0.061,416,73548,0121.600.8112.7829,761,313,268.36
2吉峰科技5.8010.90%0.571,316,16779,54534.6113.34-153.032,205,394,204.00
3宏达股份3.670.55%0.021,085,15840,4315.342.14-4.527,457,440,000.00
4攀钢钒钛3.74-1.06%-0.041,004,82337,4691.170.6039.2932,125,119,472.38
5盛和资源22.883.72%0.82986,220222,4345.620.9839.7840,158,222,492.96
6四川长虹3.011.01%0.03961,21029,1212.081.7440.2413,891,025,479.31
7四川路桥12.88-0.92%-0.12861,866112,5282.390.8712.3046,503,568,568.80
8东方电气20.662.33%0.47661,889135,8063.310.9326.8341,255,961,602.88
9鹏博士6.46-5.42%-0.37655,21543,0034.571.28-16.569,253,031,769.14
10兴蓉环境6.210.16%0.01617,75938,9012.071.7912.5118,544,417,518.42
11神城A退0.270.00%0.00585,7181,6004.211.41-0.08376,009,524.63
12四川美丰8.81-0.68%-0.06555,17949,6029.481.1412.955,160,226,255.12
13新希望14.552.54%0.36524,42575,8351.211.25-9.5162,958,099,881.70
14通威股份45.660.00%0.00523,674239,7301.160.7133.18205,540,690,081.44
15台海核电4.82-2.82%-0.14491,52224,2998.131.03-3.092,914,270,752.16
16厚普股份32.28-2.68%-0.89486,551159,69813.341.13-115.2411,773,161,600.00
17川能动力29.640.14%0.04482,678142,4993.800.65197.6037,642,800,000.00
18中科信息26.00-5.01%-1.37461,378122,16425.632.06157.674,680,000,000.00
19川润股份6.68-8.49%-0.62427,06929,3919.942.3142.072,871,264,400.00
20银河磁体30.988.02%2.30426,685126,73613.201.2253.4110,011,074,232.80
21蓝盾股份3.63-2.94%-0.11391,71614,4313.140.73-2.204,529,667,334.83
22云图控股13.13-3.31%-0.45379,91250,4023.761.3514.5913,262,613,000.00
23泸天化5.20-0.76%-0.04361,38619,0182.301.1912.408,153,600,000.00
24创意信息13.57-5.24%-0.75359,28349,8916.840.82-9.157,132,068,355.50
25雅化集团30.410.70%0.21347,479105,3593.010.6844.3935,049,426,233.20
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021