网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大胜达 (603687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:8

大胜达(603687) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息262.20-1.24%-3.306,42916,8321.240.85136.5613,542,187,930.80
2通策医疗253.59-4.05%-10.7170,579182,8462.200.96178.5881,311,097,600.00
3斯达半导250.183.43%8.2931,69578,7714.011.29221.4019,753,520,301.76
4公牛集团191.50-0.78%-1.5022,18342,7532.940.9151.6214,436,322,101.00
5珀莱雅180.003.66%6.3519,83635,3920.991.2382.5736,119,297,700.00
6锦浪科技166.33-1.82%-3.0814,93024,9852.710.9574.929,158,085,888.88
7豪悦护理156.73-1.44%-2.296,75210,6292.530.7139.784,179,989,100.00
8泰格医药141.64-2.61%-3.7977,624111,7291.040.7766.21105,502,245,181.60
9春风动力141.00-4.73%-7.0015,93322,9181.191.1054.6518,903,334,200.00
10东方生物138.41-4.52%-6.5519,72427,3463.271.0623.868,336,091,043.20
11同花顺128.20-6.63%-9.11169,390220,8373.392.3139.9464,013,628,839.60
12壹网壹创119.81-2.66%-3.2714,65417,6752.020.6741.228,705,021,391.85
13浙江鼎力117.420.01%0.0124,87529,3780.511.0458.7157,005,715,746.82
14贝达药业116.66-2.56%-3.0730,10735,4850.750.8285.7847,016,813,904.72
15江山欧派109.292.62%2.7913,76715,1371.310.9427.4611,482,103,465.91
16天宇股份105.750.43%0.4517,08918,2330.940.7526.5019,131,798,897.00
17立昂微94.881.80%1.6859,85357,07914.751.19225.903,850,230,400.00
18中控技术93.296.01%5.2937,99335,1789.732.260.003,641,377,748.36
19福斯特92.37-0.55%-0.5158,27454,0060.761.0049.9371,083,552,601.64
20卡倍亿92.200.28%0.2616,10815,08411.661.2068.601,273,282,000.00
21恒生电子90.680.35%0.32128,477117,3711.230.7977.5094,678,149,572.72
22华康股份89.81-6.45%-6.1955,43650,83919.020.6229.062,617,063,400.00
23华友钴业86.48-6.86%-6.37466,123410,5474.080.92137.2798,696,296,768.48
24顾家家居73.29-2.15%-1.6146,60034,0130.751.2234.7345,648,377,843.25
25杭可科技73.05-0.64%-0.4736,22926,4213.321.3094.877,979,843,131.95
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021