网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.48 52周最低:16.36

石英股份(603688) 区域板块

所属区域: 江苏 ;共有 527 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476协和电子32.60-1.90%-0.6311,2993,7255.141.5324.59717,200,000.00
477爱康科技2.37-4.44%-0.112,313,74055,0925.172.91483.6710,616,492,079.51
478迈信林25.94-1.56%-0.4111,7803,0535.180.69518.80590,144,805.32
479东山精密21.782.25%0.48885,568193,6575.183.2923.1737,240,910,382.06
480中利集团5.68-2.41%-0.14457,16426,8845.246.28-1.844,951,750,546.24
481亚玛顿37.04-2.42%-0.9285,35231,9245.332.6234.625,926,400,000.00
482东方盛虹20.114.47%0.86949,556182,7195.485.98143.6434,826,837,818.78
483苏州固锝12.402.31%0.28422,04152,1675.801.3772.139,026,846,438.80
484江天化学31.11-0.13%-0.0411,6443,6076.121.5632.02591,557,832.18
485艾隆科技49.995.87%2.779,6194,6666.120.87499.90785,054,257.74
486长电科技37.453.85%1.39864,501320,0286.362.4338.6150,926,157,912.35
487中英科技47.38-2.53%-1.2311,9605,7296.361.0746.79890,744,000.00
488线上线下63.68-3.05%-2.0014,1909,0907.090.772,122.671,273,600,000.00
489旷达科技5.48-7.59%-0.451,052,60360,3157.1611.0137.258,060,195,977.36
490南大环境56.09-3.44%-2.0016,3929,1427.191.2217.751,278,852,000.00
491天奇股份11.083.45%0.37269,62129,9707.283.4738.214,105,687,728.72
492敏芯股份134.705.00%6.419,50312,8567.512.30132.061,705,535,973.90
493越博动力25.44-3.12%-0.8233,7068,8527.661.64254.401,119,319,703.04
494迈拓股份31.36-3.60%-1.1725,4498,0477.700.75241.231,036,184,074.24
495味知香89.40-1.74%-1.5819,29216,9957.721.2053.532,235,000,000.00
496中来股份8.78-2.34%-0.21712,58664,0017.781.8943.908,041,062,583.14
497天沃科技4.2510.10%0.39681,56928,2607.846.69-3.803,694,844,948.50
498康平科技30.04-2.15%-0.6618,9215,6687.881.9830.43720,960,000.00
499海达股份6.633.11%0.20503,20032,9288.373.5917.943,986,182,686.33
500和林微纳76.27-2.21%-1.7213,77110,5418.461.22195.561,241,850,868.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021