网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.03 52周最低:18.2

石英股份(603688) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51世嘉科技14.85-3.95%-0.6188,21113,2163.820.6192.813,431,413,497.60
52苏州高新4.632.43%0.1183,9033,8690.732.0792.605,330,486,159.41
53恒瑞医药104.95-2.67%-2.88348,142367,6870.661.3390.47556,636,765,706.85
54南微医学191.35-1.11%-2.157,48314,3641.750.7890.448,199,262,157.90
55隆盛科技30.30-4.69%-1.4936,54011,1972.880.9590.293,841,088,458.80
56恒久科技7.473.32%0.2445,4453,3641.691.7789.352,007,936,000.00
57苏州固锝10.38-1.89%-0.20218,26222,8773.000.9387.597,556,344,035.06
58东方盛虹13.889.98%1.26797,026108,5724.600.7686.7524,037,618,544.24
59罗博特科38.360.03%0.017,2282,8001.321.0285.242,104,728,808.00
60龙腾光电8.23-2.14%-0.18111,1139,2784.120.7784.852,216,896,903.47
61上机数控140.57-0.38%-0.5458,25982,9047.920.8983.6510,335,027,321.31
62天瑞仪器4.571.78%0.0851,6272,3691.120.8682.052,110,243,200.00
63苏常柴A5.64-3.26%-0.19418,77224,34110.180.5881.272,320,151,198.64
64晶瑞股份34.202.70%0.90104,82535,0766.261.9681.205,730,609,798.00
65百川股份4.86-1.02%-0.05132,4886,5092.560.9381.002,512,683,471.60
66中航高科36.00-0.25%-0.09351,692130,2382.520.9680.3650,149,767,852.00
67三超新材18.233.64%0.6443,2457,6664.620.5180.171,706,328,000.00
68晶方科技86.32-1.20%-1.05288,962256,0808.991.1079.9327,756,302,777.84
69视觉中国14.390.42%0.06121,60517,3551.740.5579.7710,051,456,932.46
70固德威269.53-3.35%-9.349,20726,0094.590.6479.565,401,073,935.80
71斯莱克8.740.69%0.06148,74712,7822.631.3279.454,934,336,687.10
72通光线缆9.52-0.10%-0.0140,5193,8721.110.6979.333,474,361,518.32
73迈为股份512.90-8.49%-47.6113,51171,5994.671.2778.7914,832,497,655.20
74恒顺醋业25.49-2.30%-0.60162,06641,5341.620.5278.6025,565,349,255.68
75捷捷微电45.80-6.32%-3.09273,966129,9665.910.9477.6321,218,971,501.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021