网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.03 52周最低:15.15

石英股份(603688) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51恒铭达50.133.64%1.767,2173,5581.471.6246.022,440,732,748.58
52联瑞新材49.420.80%0.392,6071,2850.500.4844.132,594,279,672.60
53博瑞医药49.162.20%1.067,8663,8490.431.13114.308,870,501,613.15
54海晨股份49.051.55%0.7511,7815,7313.720.7538.221,551,634,604.76
55今世缘48.80-3.42%-1.73112,03154,8070.891.2941.3861,156,875,000.00
56图南股份48.031.44%0.6873,58435,25914.701.1271.692,401,500,000.00
57斯迪克47.85-1.48%-0.726,8523,2841.040.7435.433,141,588,761.53
58扬杰科技46.262.37%1.07165,76575,5153.491.0364.2221,830,685,132.32
59中简科技46.16-0.06%-0.0321,74410,1170.830.9993.8412,105,862,884.48
60安靠智电44.93-2.94%-1.3617,2167,7711.351.3738.095,729,141,342.65
61麦迪科技44.36-3.10%-1.4215,3636,8171.051.01134.676,470,464,000.00
62长电科技44.132.82%1.21584,200254,9434.831.1167.8953,352,805,133.16
63天奈科技44.052.09%0.9012,3485,4440.700.55112.957,776,935,831.95
64金陵体育43.91-0.66%-0.299,3584,1040.730.98125.555,649,408,706.40
65华兴源创43.180.98%0.424,4651,9241.160.7082.981,659,169,107.40
66聚杰微纤42.630.02%0.0134,42314,58713.800.42118.501,060,954,200.00
67海昌新材42.500.40%0.178,8683,7504.420.7055.14849,200,000.00
68赛腾股份42.131.23%0.5110,2184,2321.971.1140.512,180,805,776.38
69凯伦股份41.10-3.75%-1.6021,7959,0601.281.8329.606,988,484,712.00
70罗博特科40.23-1.64%-0.674,8101,9070.880.6289.242,203,490,848.00
71新亚强40.06-1.45%-0.5915,8746,3964.080.6221.311,557,933,400.00
72南京聚隆39.850.63%0.2513,5165,3773.310.4340.681,615,755,850.23
73中旗股份39.70-0.38%-0.1521,7318,6561.641.0129.415,241,591,000.00
74盛德鑫泰39.57-2.05%-0.8320,6828,1888.720.9249.44937,766,450.95
75亚玛顿38.76-2.12%-0.8418,0206,9941.120.44-227.826,196,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020