网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.03 52周最低:18.2

石英股份(603688) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151*ST胜利2.011.01%0.02458,0179,1561.340.78-3.306,854,322,486.90
152苏农银行4.75-2.46%-0.12248,63011,9191.730.788.966,839,955,164.75
153海澜之家6.87-0.43%-0.0372,0064,9030.170.7916.3629,675,598,359.04
154飞力达5.17-2.27%-0.1239,3232,0391.080.7964.631,889,943,907.50
155紫天科技53.122.13%1.1127,18114,3161.760.7932.438,203,011,857.28
156世华科技25.45-0.08%-0.0212,6703,2273.240.7929.25995,426,995.25
157纽威股份13.871.24%0.1731,4264,2830.420.7921.3410,402,500,000.00
158东华测试15.53-2.82%-0.4510,7421,6780.780.7963.442,148,112,721.53
159通富微电28.80-2.87%-0.85582,699168,0845.050.80106.6733,226,691,673.60
160鹏鹞环保7.16-1.38%-0.1086,0106,1371.230.8012.105,001,276,468.00
161晶瑞股份32.36-5.05%-1.7288,14828,7855.260.8076.835,422,296,288.40
162丽岛新材9.18-1.29%-0.128,6127920.410.8018.001,917,518,400.00
163精锻科技14.691.31%0.1941,4496,0071.020.8053.285,949,450,000.00
164华兴源创37.33-3.14%-1.218,8043,3192.290.8071.791,435,383,146.68
165美尚生态5.74-2.55%-0.1577,3634,4481.150.8033.863,870,364,261.12
166视觉中国14.661.59%0.23110,86216,0901.590.8081.2610,240,052,719.24
167中核科技13.62-2.44%-0.3475,03610,2091.960.8153.225,222,147,616.66
168宁沪高速9.03-0.44%-0.0440,9253,7010.110.8217.9434,333,712,499.03
169南京新百9.74-0.10%-0.0176,6727,4530.660.8215.2211,347,394,878.50
170爱丽家居12.001.10%0.137,7369261.290.8225.00720,000,000.00
171博俊科技25.91-7.07%-1.9797,29726,14528.870.8243.18873,132,332.42
172秀强股份7.27-3.96%-0.30174,56012,8102.940.8241.524,310,764,115.21
173雅本化学6.09-1.62%-0.10151,3409,1761.570.8237.185,866,554,678.39
174星宇股份215.002.73%5.7119,92642,4710.720.8261.4959,373,374,880.00
175新莱应材15.82-2.23%-0.3625,7564,0831.140.8246.383,580,786,711.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021