网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.03 52周最低:14.15

石英股份(603688) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151久吾高科21.110.57%0.1215,0493,1591.450.6138.662,191,183,844.02
152华信新材20.980.33%0.0739,7838,3203.890.4855.212,148,352,000.00
153广信材料20.923.56%0.72113,99323,6745.911.33387.414,038,137,057.28
154江苏雷利20.750.44%0.0918,5333,8721.510.9120.832,545,962,916.00
155沪光股份20.70-5.48%-1.20131,35227,70732.620.7990.43834,080,000.00
156新莱应材20.601.83%0.3736,5317,5091.610.7960.394,662,718,474.20
157宝通科技20.590.19%0.0424,2475,0050.610.7620.418,169,450,772.74
158恒顺醋业20.49-2.24%-0.4797,41720,0270.971.2863.1220,530,509,975.04
159航发控制20.320.05%0.01272,10255,9142.380.9164.8823,279,452,531.68
160泉峰汽车20.29-0.15%-0.03130,46626,36815.991.1536.891,651,603,200.00
161腾龙股份20.060.65%0.1330,8806,3201.421.8029.514,354,611,984.00
162精锻科技19.72-3.19%-0.6594,34818,6742.330.9471.537,986,600,000.00
163中材科技19.67-1.11%-0.22153,80530,3150.920.6417.2933,008,690,897.28
164科斯伍德19.66-0.30%-0.0629,6425,8591.120.6440.325,205,421,884.52
165石英股份19.51-0.71%-0.1427,5505,3560.781.0033.646,886,206,599.96
166永安行19.47-2.84%-0.5741,2568,0172.190.957.203,648,431,000.00
167宝色股份19.28-2.77%-0.5572,74014,1463.600.7877.653,894,560,000.00
168沪电股份19.270.05%0.01147,01728,4110.860.7824.9832,882,127,669.08
169国联证券19.254.28%0.791,533,998298,58832.252.18-962.509,157,590,750.00
170东珠生态19.10-1.65%-0.3224,8764,7730.781.0913.276,089,210,400.00
171华泰证券19.090.16%0.03622,328119,1280.840.8715.04140,530,242,512.00
172焦点科技19.040.21%0.0440,8357,7481.340.5745.335,816,720,000.00
173安洁科技18.97-0.42%-0.0874,58314,2771.191.33-25.2911,892,936,576.22
174晨化股份18.79-1.36%-0.2638,2637,1632.540.5922.912,826,109,950.00
175醋化股份18.72-0.95%-0.1857,82611,0052.821.4314.763,834,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020